Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
4.7797 USDT |
64.4519 SNX |
4.9369 USDT |
4.7338 USDT |
5.0388 USDT |
4.8494 USDT |
| 2020-09-28 |
5.2778 USDT |
21,626.5004 SNX |
5.3476 USDT |
4.9622 USDT |
5.5000 USDT |
4.9622 USDT |
| 2020-09-27 |
4.9644 USDT |
838.7493 SNX |
5.3900 USDT |
4.5610 USDT |
5.4500 USDT |
5.1824 USDT |
| 2020-09-26 |
5.1112 USDT |
150.5319 SNX |
4.8000 USDT |
4.7704 USDT |
5.2542 USDT |
5.1678 USDT |
| 2020-09-25 |
4.8157 USDT |
690.9795 SNX |
4.3860 USDT |
4.3087 USDT |
5.1100 USDT |
5.1100 USDT |
| 2020-09-24 |
4.1760 USDT |
2,243.6590 SNX |
3.7545 USDT |
3.7266 USDT |
4.5865 USDT |
4.3692 USDT |
| 2020-09-23 |
3.9060 USDT |
505.2459 SNX |
4.2572 USDT |
3.7553 USDT |
4.2572 USDT |
3.7553 USDT |
| 2020-09-22 |
4.0515 USDT |
1,443.1291 SNX |
3.7452 USDT |
3.6522 USDT |
4.2261 USDT |
4.2024 USDT |
| 2020-09-21 |
3.7793 USDT |
4,135.1507 SNX |
4.1563 USDT |
3.5000 USDT |
4.1563 USDT |
3.5436 USDT |
| 2020-09-20 |
4.2822 USDT |
397.1195 SNX |
4.2900 USDT |
4.1072 USDT |
4.4623 USDT |
4.1571 USDT |
| 2020-09-19 |
4.2864 USDT |
888.4832 SNX |
4.3571 USDT |
4.2124 USDT |
4.6657 USDT |
4.3292 USDT |
| 2020-09-18 |
4.3632 USDT |
546.2010 SNX |
4.2741 USDT |
4.2741 USDT |
4.6867 USDT |
4.6770 USDT |
| 2020-09-17 |
4.6373 USDT |
414.2277 SNX |
4.8369 USDT |
4.2554 USDT |
4.9900 USDT |
4.5000 USDT |
| 2020-09-16 |
4.4360 USDT |
1,300.3648 SNX |
4.4500 USDT |
4.1180 USDT |
4.8924 USDT |
4.8398 USDT |
| 2020-09-15 |
4.9576 USDT |
3,616.4035 SNX |
5.1141 USDT |
4.5100 USDT |
5.2918 USDT |
4.5621 USDT |
| 2020-09-14 |
5.3559 USDT |
524.5209 SNX |
5.3261 USDT |
5.2010 USDT |
5.5503 USDT |
5.2010 USDT |
| 2020-09-13 |
5.4149 USDT |
865.8343 SNX |
6.1079 USDT |
5.0200 USDT |
6.1079 USDT |
5.2935 USDT |
| 2020-09-12 |
5.8628 USDT |
616.8652 SNX |
5.8996 USDT |
5.6001 USDT |
6.1193 USDT |
6.1193 USDT |
| 2020-09-11 |
5.8938 USDT |
2,063.4865 SNX |
5.6062 USDT |
5.4708 USDT |
6.0000 USDT |
5.9204 USDT |
| 2020-09-10 |
5.3371 USDT |
1,826.4455 SNX |
5.0722 USDT |
5.0722 USDT |
5.7300 USDT |
5.4857 USDT |
| 2020-09-09 |
4.7877 USDT |
1,659.0962 SNX |
4.2000 USDT |
4.2000 USDT |
5.3366 USDT |
4.8781 USDT |
| 2020-09-08 |
4.2811 USDT |
324.3663 SNX |
4.6314 USDT |
4.1068 USDT |
4.6314 USDT |
4.3120 USDT |
| 2020-09-07 |
4.5716 USDT |
1,751.1139 SNX |
4.9038 USDT |
4.1175 USDT |
4.9583 USDT |
4.6309 USDT |
| 2020-09-06 |
4.7949 USDT |
4,515.3858 SNX |
4.3886 USDT |
4.2038 USDT |
5.2014 USDT |
4.9500 USDT |
| 2020-09-05 |
4.6818 USDT |
4,760.8334 SNX |
5.1740 USDT |
3.7844 USDT |
5.6523 USDT |
4.6058 USDT |
| 2020-09-04 |
5.1272 USDT |
8,869.3395 SNX |
5.1045 USDT |
4.9243 USDT |
5.6825 USDT |
5.4139 USDT |
| 2020-09-03 |
5.8589 USDT |
8,532.6869 SNX |
6.4899 USDT |
5.1045 USDT |
6.4911 USDT |
5.1045 USDT |
| 2020-09-02 |
6.5278 USDT |
3,383.5723 SNX |
7.1251 USDT |
6.0444 USDT |
7.1285 USDT |
6.4900 USDT |
| 2020-09-01 |
7.6466 USDT |
6,113.6132 SNX |
7.3515 USDT |
7.1700 USDT |
7.8048 USDT |
7.1700 USDT |
| 2020-08-31 |
7.2441 USDT |
5,363.6570 SNX |
7.1387 USDT |
6.9835 USDT |
7.5166 USDT |
7.3954 USDT |
| 2020-08-30 |
7.0071 USDT |
6,001.0614 SNX |
6.5500 USDT |
6.5500 USDT |
7.3700 USDT |
7.3652 USDT |
| 2020-08-29 |
6.6679 USDT |
3,146.0807 SNX |
6.7594 USDT |
6.4635 USDT |
6.8861 USDT |
6.5500 USDT |
| 2020-08-28 |
6.5812 USDT |
16,146.3897 SNX |
6.0914 USDT |
5.9008 USDT |
7.2000 USDT |
6.7411 USDT |
| 2020-08-27 |
6.0208 USDT |
11,673.8743 SNX |
6.2022 USDT |
5.7600 USDT |
6.4156 USDT |
6.1197 USDT |
| 2020-08-26 |
6.2118 USDT |
9,168.9593 SNX |
5.9124 USDT |
5.7972 USDT |
6.4500 USDT |
6.3370 USDT |
| 2020-08-25 |
6.0071 USDT |
4,819.3551 SNX |
6.1846 USDT |
5.4642 USDT |
6.5700 USDT |
5.8845 USDT |
| 2020-08-24 |
5.9954 USDT |
3,832.4695 SNX |
5.6551 USDT |
5.5931 USDT |
6.3000 USDT |
6.2521 USDT |
| 2020-08-23 |
5.6310 USDT |
1,678.6485 SNX |
5.8727 USDT |
5.2783 USDT |
5.8777 USDT |
5.6687 USDT |
| 2020-08-22 |
5.6160 USDT |
8,063.4001 SNX |
5.2040 USDT |
5.1538 USDT |
6.0000 USDT |
5.8524 USDT |
| 2020-08-21 |
5.8683 USDT |
10,417.2003 SNX |
6.1515 USDT |
5.2468 USDT |
6.2833 USDT |
5.4447 USDT |
| 2020-08-20 |
6.4044 USDT |
8,344.9782 SNX |
6.3500 USDT |
5.9854 USDT |
6.6983 USDT |
6.4400 USDT |
| 2020-08-19 |
5.9641 USDT |
8,039.8744 SNX |
5.9100 USDT |
5.4975 USDT |
6.4194 USDT |
6.3500 USDT |
| 2020-08-18 |
6.1697 USDT |
20,686.6522 SNX |
6.2397 USDT |
5.6316 USDT |
6.6984 USDT |
6.1149 USDT |
| 2020-08-17 |
6.2122 USDT |
3,911.0368 SNX |
6.5795 USDT |
6.0015 USDT |
6.9888 USDT |
6.0015 USDT |
| 2020-08-16 |
6.5430 USDT |
7,813.3903 SNX |
6.5291 USDT |
6.2000 USDT |
6.8384 USDT |
6.3541 USDT |
| 2020-08-15 |
6.6337 USDT |
12,172.2954 SNX |
6.0694 USDT |
5.9278 USDT |
7.9000 USDT |
6.6915 USDT |
| 2020-08-14 |
5.9662 USDT |
17,942.7289 SNX |
5.1219 USDT |
5.0069 USDT |
6.4587 USDT |
6.0694 USDT |
| 2020-08-13 |
5.1547 USDT |
15,226.6304 SNX |
5.4474 USDT |
4.7800 USDT |
6.0025 USDT |
5.1219 USDT |
| 2020-08-12 |
5.3896 USDT |
13,562.3570 SNX |
4.9600 USDT |
4.8710 USDT |
6.1033 USDT |
5.5732 USDT |
| 2020-08-11 |
4.6636 USDT |
12,918.3144 SNX |
4.7817 USDT |
4.3465 USDT |
4.9700 USDT |
4.8195 USDT |