Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
4.8155 USDT |
11,296.2730 SNX |
4.3128 USDT |
4.2297 USDT |
5.0000 USDT |
4.8490 USDT |
| 2020-08-09 |
4.2999 USDT |
2,803.4446 SNX |
4.3323 USDT |
4.1851 USDT |
4.4802 USDT |
4.2820 USDT |
| 2020-08-08 |
4.2927 USDT |
2,629.9217 SNX |
4.3300 USDT |
4.1635 USDT |
4.5000 USDT |
4.4802 USDT |
| 2020-08-07 |
4.3932 USDT |
5,404.1223 SNX |
4.4451 USDT |
4.1500 USDT |
4.6000 USDT |
4.3075 USDT |
| 2020-08-06 |
4.5286 USDT |
2,184.7004 SNX |
4.4774 USDT |
4.3000 USDT |
4.9000 USDT |
4.4451 USDT |
| 2020-08-05 |
4.4470 USDT |
5,423.8429 SNX |
4.4212 USDT |
4.2954 USDT |
4.6686 USDT |
4.2954 USDT |
| 2020-08-04 |
4.3177 USDT |
8,174.1162 SNX |
4.1644 USDT |
4.1108 USDT |
4.5343 USDT |
4.4212 USDT |
| 2020-08-03 |
4.1791 USDT |
18,683.8659 SNX |
4.2389 USDT |
4.0741 USDT |
4.4236 USDT |
4.1108 USDT |
| 2020-08-02 |
3.8822 USDT |
32,168.6809 SNX |
3.7421 USDT |
3.5000 USDT |
4.3904 USDT |
4.2870 USDT |
| 2020-08-01 |
3.8390 USDT |
43,866.5803 SNX |
3.9024 USDT |
3.5666 USDT |
4.1973 USDT |
3.8057 USDT |
| 2020-07-31 |
3.7142 USDT |
30,646.0845 SNX |
3.6058 USDT |
3.4852 USDT |
3.9200 USDT |
3.9024 USDT |
| 2020-07-30 |
3.4426 USDT |
31,218.0263 SNX |
3.2843 USDT |
3.2538 USDT |
3.6963 USDT |
3.5474 USDT |
| 2020-07-29 |
3.2317 USDT |
24,825.2053 SNX |
3.3361 USDT |
3.0525 USDT |
3.3945 USDT |
3.2488 USDT |
| 2020-07-28 |
3.2264 USDT |
39,929.9372 SNX |
2.9578 USDT |
2.8387 USDT |
3.4040 USDT |
3.3273 USDT |
| 2020-07-27 |
2.8960 USDT |
13,925.2815 SNX |
3.1168 USDT |
2.7220 USDT |
3.2300 USDT |
2.7700 USDT |
| 2020-07-26 |
3.1549 USDT |
8,747.5668 SNX |
3.5005 USDT |
3.0093 USDT |
3.5891 USDT |
3.1190 USDT |
| 2020-07-25 |
3.4460 USDT |
11,056.9338 SNX |
3.4562 USDT |
3.2921 USDT |
3.7000 USDT |
3.5005 USDT |
| 2020-07-24 |
3.4470 USDT |
48,437.0360 SNX |
3.3448 USDT |
3.2529 USDT |
3.6081 USDT |
3.3011 USDT |
| 2020-07-23 |
3.4704 USDT |
6,608.5904 SNX |
3.5074 USDT |
3.2332 USDT |
3.5986 USDT |
3.2796 USDT |
| 2020-07-22 |
3.6278 USDT |
20,559.4705 SNX |
3.5374 USDT |
3.4012 USDT |
3.7875 USDT |
3.5072 USDT |
| 2020-07-21 |
3.7153 USDT |
37,284.0864 SNX |
3.9122 USDT |
3.3805 USDT |
3.9912 USDT |
3.5072 USDT |
| 2020-07-20 |
3.7967 USDT |
61,473.7230 SNX |
3.2800 USDT |
3.2800 USDT |
4.0500 USDT |
3.8886 USDT |
| 2020-07-19 |
3.4138 USDT |
5,621.2390 SNX |
3.4000 USDT |
3.2910 USDT |
3.5000 USDT |
3.2910 USDT |
| 2020-07-18 |
3.3806 USDT |
13,973.8209 SNX |
3.3488 USDT |
3.2197 USDT |
3.5000 USDT |
3.4000 USDT |
| 2020-07-17 |
3.2931 USDT |
27,503.8314 SNX |
3.1146 USDT |
3.0485 USDT |
3.5100 USDT |
3.3496 USDT |
| 2020-07-16 |
3.0760 USDT |
11,176.2834 SNX |
3.0650 USDT |
2.8116 USDT |
3.1743 USDT |
3.1162 USDT |
| 2020-07-15 |
2.8419 USDT |
11,760.9770 SNX |
2.7463 USDT |
2.6702 USDT |
3.1501 USDT |
3.0650 USDT |
| 2020-07-14 |
2.4768 USDT |
12,892.1098 SNX |
2.5575 USDT |
2.3703 USDT |
2.7463 USDT |
2.6749 USDT |
| 2020-07-13 |
2.6472 USDT |
17,612.7966 SNX |
2.8000 USDT |
2.5460 USDT |
2.8632 USDT |
2.5460 USDT |
| 2020-07-12 |
2.7855 USDT |
2,132.1571 SNX |
2.7810 USDT |
2.7169 USDT |
2.8632 USDT |
2.7506 USDT |
| 2020-07-11 |
2.7895 USDT |
10,249.0333 SNX |
2.8561 USDT |
2.7189 USDT |
2.8561 USDT |
2.7523 USDT |
| 2020-07-10 |
2.8815 USDT |
17,422.4369 SNX |
2.9438 USDT |
2.7450 USDT |
2.9438 USDT |
2.8694 USDT |
| 2020-07-09 |
2.9657 USDT |
48,090.1076 SNX |
2.8252 USDT |
2.6631 USDT |
3.3900 USDT |
2.9227 USDT |
| 2020-07-08 |
2.6697 USDT |
30,280.4374 SNX |
2.4751 USDT |
2.4751 USDT |
3.0000 USDT |
2.7830 USDT |
| 2020-07-07 |
2.4611 USDT |
3,310.0297 SNX |
2.5256 USDT |
2.3630 USDT |
2.5256 USDT |
2.4751 USDT |
| 2020-07-06 |
2.5212 USDT |
83,388.5030 SNX |
2.5048 USDT |
2.4100 USDT |
2.6000 USDT |
2.4100 USDT |
| 2020-07-05 |
2.4880 USDT |
18,171.1052 SNX |
2.4300 USDT |
2.3987 USDT |
2.5120 USDT |
2.4700 USDT |
| 2020-07-04 |
2.3968 USDT |
20,562.1551 SNX |
2.4710 USDT |
2.2000 USDT |
2.4900 USDT |
2.3986 USDT |
| 2020-07-03 |
2.5219 USDT |
32,547.8083 SNX |
2.4800 USDT |
2.3724 USDT |
2.6595 USDT |
2.4700 USDT |
| 2020-07-02 |
2.3807 USDT |
49,780.7557 SNX |
2.3377 USDT |
2.0735 USDT |
2.4998 USDT |
2.4209 USDT |
| 2020-07-01 |
2.1299 USDT |
50,772.8696 SNX |
2.0000 USDT |
1.9400 USDT |
2.3377 USDT |
2.3050 USDT |
| 2020-06-30 |
1.9298 USDT |
2,903.0118 SNX |
1.8217 USDT |
1.7962 USDT |
2.1240 USDT |
2.0000 USDT |
| 2020-06-29 |
1.8258 USDT |
44,967.1239 SNX |
1.8265 USDT |
1.7690 USDT |
1.9000 USDT |
1.7839 USDT |
| 2020-06-28 |
1.7131 USDT |
15,003.7308 SNX |
1.6681 USDT |
1.6266 USDT |
1.8363 USDT |
1.8274 USDT |
| 2020-06-27 |
1.7731 USDT |
13,072.1158 SNX |
1.8683 USDT |
1.6522 USDT |
1.8853 USDT |
1.6697 USDT |
| 2020-06-26 |
1.8587 USDT |
3,400.8994 SNX |
1.8651 USDT |
1.8001 USDT |
1.9032 USDT |
1.9032 USDT |
| 2020-06-25 |
1.8090 USDT |
22,027.1510 SNX |
1.9188 USDT |
1.6855 USDT |
1.9224 USDT |
1.8669 USDT |
| 2020-06-24 |
1.8845 USDT |
81,471.9209 SNX |
1.5702 USDT |
1.5657 USDT |
2.0800 USDT |
1.9209 USDT |
| 2020-06-23 |
1.5571 USDT |
17,959.2261 SNX |
1.5437 USDT |
1.4748 USDT |
1.6100 USDT |
1.5718 USDT |
| 2020-06-22 |
1.4621 USDT |
52,751.1565 SNX |
1.3883 USDT |
1.3883 USDT |
1.5300 USDT |
1.5300 USDT |