Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
21.3991 USDT |
3,476.0693 SNX |
20.9418 USDT |
20.4493 USDT |
21.8389 USDT |
20.7127 USDT |
| 2021-04-16 |
22.1652 USDT |
3,587.0638 SNX |
22.0338 USDT |
19.8375 USDT |
23.8800 USDT |
20.8925 USDT |
| 2021-04-15 |
20.9679 USDT |
4,690.5495 SNX |
20.0174 USDT |
19.8477 USDT |
22.4740 USDT |
21.9276 USDT |
| 2021-04-14 |
19.6641 USDT |
3,239.2725 SNX |
19.1267 USDT |
18.6622 USDT |
21.1082 USDT |
19.8425 USDT |
| 2021-04-13 |
19.5698 USDT |
3,223.6914 SNX |
19.6163 USDT |
19.0353 USDT |
20.1559 USDT |
19.3603 USDT |
| 2021-04-12 |
19.1752 USDT |
2,970.3978 SNX |
19.0042 USDT |
18.4932 USDT |
19.9781 USDT |
19.6940 USDT |
| 2021-04-11 |
18.8048 USDT |
2,513.0469 SNX |
19.0540 USDT |
18.3350 USDT |
19.3772 USDT |
19.1311 USDT |
| 2021-04-10 |
19.6110 USDT |
2,958.3796 SNX |
19.4108 USDT |
19.0000 USDT |
20.2123 USDT |
19.1191 USDT |
| 2021-04-09 |
19.9952 USDT |
2,359.0675 SNX |
19.8822 USDT |
19.5000 USDT |
20.5957 USDT |
19.8644 USDT |
| 2021-04-08 |
19.5846 USDT |
615.4408 SNX |
19.3724 USDT |
19.0375 USDT |
20.5957 USDT |
19.5141 USDT |
| 2021-04-07 |
20.5130 USDT |
3,643.9962 SNX |
22.0750 USDT |
18.7048 USDT |
22.3596 USDT |
19.0792 USDT |
| 2021-04-06 |
21.6624 USDT |
2,040.3218 SNX |
20.7210 USDT |
20.7210 USDT |
22.4000 USDT |
22.2007 USDT |
| 2021-04-05 |
20.5750 USDT |
2,989.7298 SNX |
20.6189 USDT |
19.7120 USDT |
21.0784 USDT |
20.8596 USDT |
| 2021-04-04 |
20.3808 USDT |
1,918.8978 SNX |
19.2955 USDT |
19.0193 USDT |
21.2056 USDT |
20.5462 USDT |
| 2021-04-03 |
20.3313 USDT |
1,958.6044 SNX |
21.4031 USDT |
19.0253 USDT |
21.6411 USDT |
19.3937 USDT |
| 2021-04-02 |
20.1990 USDT |
1,415.4478 SNX |
19.2200 USDT |
18.7607 USDT |
21.2802 USDT |
20.9697 USDT |
| 2021-04-01 |
18.5155 USDT |
3,984.8523 SNX |
17.6461 USDT |
17.5492 USDT |
19.3578 USDT |
18.8260 USDT |
| 2021-03-31 |
17.2330 USDT |
4,092.7432 SNX |
17.5683 USDT |
16.5483 USDT |
17.8732 USDT |
17.4128 USDT |
| 2021-03-30 |
17.6672 USDT |
2,807.4951 SNX |
17.7673 USDT |
17.2539 USDT |
18.0000 USDT |
17.5704 USDT |
| 2021-03-29 |
17.1272 USDT |
3,508.0205 SNX |
16.4338 USDT |
16.3060 USDT |
17.6619 USDT |
17.6190 USDT |
| 2021-03-28 |
16.9207 USDT |
2,041.6478 SNX |
17.1220 USDT |
16.3790 USDT |
17.2970 USDT |
16.4677 USDT |
| 2021-03-27 |
17.3018 USDT |
2,550.1393 SNX |
17.5133 USDT |
16.6639 USDT |
17.6619 USDT |
17.0856 USDT |
| 2021-03-26 |
17.0353 USDT |
2,096.3421 SNX |
16.1325 USDT |
16.0590 USDT |
17.6431 USDT |
17.4991 USDT |
| 2021-03-25 |
16.1464 USDT |
2,026.8970 SNX |
16.1372 USDT |
15.4628 USDT |
16.7056 USDT |
16.1446 USDT |
| 2021-03-24 |
17.4708 USDT |
4,714.0513 SNX |
17.4014 USDT |
17.0067 USDT |
18.2470 USDT |
17.3205 USDT |
| 2021-03-23 |
17.8968 USDT |
860.7141 SNX |
18.0428 USDT |
17.2539 USDT |
18.3675 USDT |
17.5612 USDT |
| 2021-03-22 |
19.7500 USDT |
9,590.4336 SNX |
19.5729 USDT |
17.8363 USDT |
20.2992 USDT |
17.9895 USDT |
| 2021-03-21 |
19.5864 USDT |
3,097.9858 SNX |
19.7878 USDT |
19.0939 USDT |
20.1584 USDT |
19.8080 USDT |
| 2021-03-20 |
21.0226 USDT |
2,160.9199 SNX |
19.8558 USDT |
19.6927 USDT |
21.4612 USDT |
20.6193 USDT |
| 2021-03-19 |
19.3243 USDT |
1,534.2208 SNX |
18.4972 USDT |
18.1151 USDT |
20.4904 USDT |
20.1613 USDT |
| 2021-03-18 |
19.1938 USDT |
4,148.5385 SNX |
19.1921 USDT |
18.8000 USDT |
19.4502 USDT |
18.8000 USDT |
| 2021-03-17 |
18.5630 USDT |
2,517.4856 SNX |
18.7177 USDT |
17.7987 USDT |
19.2000 USDT |
19.0896 USDT |
| 2021-03-16 |
18.6294 USDT |
2,497.1906 SNX |
18.9347 USDT |
18.1151 USDT |
19.1390 USDT |
18.6362 USDT |
| 2021-03-15 |
18.7571 USDT |
2,781.8122 SNX |
19.4653 USDT |
18.1833 USDT |
19.9903 USDT |
19.1272 USDT |
| 2021-03-14 |
19.8932 USDT |
3,102.2517 SNX |
20.4890 USDT |
19.2101 USDT |
20.6667 USDT |
19.8756 USDT |
| 2021-03-13 |
20.2477 USDT |
2,741.6061 SNX |
19.4121 USDT |
18.8256 USDT |
20.9668 USDT |
20.5660 USDT |
| 2021-03-12 |
19.4880 USDT |
1,251.8123 SNX |
20.8363 USDT |
18.8256 USDT |
20.9208 USDT |
19.0223 USDT |
| 2021-03-11 |
21.3822 USDT |
1,289.8407 SNX |
21.5572 USDT |
20.8200 USDT |
22.0017 USDT |
21.3464 USDT |
| 2021-03-10 |
22.4988 USDT |
5,759.6881 SNX |
22.7246 USDT |
21.3723 USDT |
23.3302 USDT |
21.8255 USDT |
| 2021-03-09 |
21.9528 USDT |
6,334.5542 SNX |
21.8389 USDT |
21.3154 USDT |
22.4567 USDT |
22.1909 USDT |
| 2021-03-08 |
21.2574 USDT |
2,166.0630 SNX |
21.6910 USDT |
20.6757 USDT |
21.9140 USDT |
21.0640 USDT |
| 2021-03-07 |
21.3574 USDT |
2,329.1965 SNX |
21.3006 USDT |
20.5323 USDT |
21.7620 USDT |
21.0791 USDT |
| 2021-03-06 |
20.7807 USDT |
928.6648 SNX |
20.7393 USDT |
20.1500 USDT |
21.3122 USDT |
20.8619 USDT |
| 2021-03-05 |
20.5160 USDT |
1,543.2510 SNX |
21.3927 USDT |
19.9687 USDT |
21.4551 USDT |
20.6576 USDT |
| 2021-03-04 |
22.6267 USDT |
1,652.9099 SNX |
22.4763 USDT |
21.1118 USDT |
24.3316 USDT |
21.4808 USDT |
| 2021-03-03 |
23.2083 USDT |
2,173.9289 SNX |
22.1656 USDT |
22.0170 USDT |
24.0185 USDT |
23.4426 USDT |
| 2021-03-02 |
22.1137 USDT |
14,848.0118 SNX |
20.6912 USDT |
20.5754 USDT |
23.3029 USDT |
22.3204 USDT |
| 2021-03-01 |
19.9320 USDT |
2,809.5101 SNX |
18.7301 USDT |
18.7024 USDT |
21.1581 USDT |
19.8858 USDT |
| 2021-02-28 |
17.4251 USDT |
3,954.8730 SNX |
18.8032 USDT |
16.1488 USDT |
19.4573 USDT |
17.3882 USDT |
| 2021-02-27 |
19.3914 USDT |
3,399.2684 SNX |
18.6808 USDT |
18.3083 USDT |
20.4120 USDT |
18.5456 USDT |