Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
11.8774 USDT |
7,116.5625 SNX |
11.7311 USDT |
11.0000 USDT |
12.4631 USDT |
12.1548 USDT |
| 2021-06-05 |
11.9491 USDT |
1,705.7042 SNX |
12.2056 USDT |
11.0000 USDT |
13.6036 USDT |
11.5216 USDT |
| 2021-06-04 |
12.6307 USDT |
1,184.7145 SNX |
13.5411 USDT |
11.5995 USDT |
13.6693 USDT |
12.4236 USDT |
| 2021-06-03 |
13.5480 USDT |
5,972.0955 SNX |
12.8496 USDT |
12.3485 USDT |
15.5000 USDT |
13.3041 USDT |
| 2021-06-02 |
12.8526 USDT |
2,752.1981 SNX |
12.4538 USDT |
11.8000 USDT |
13.6353 USDT |
12.6802 USDT |
| 2021-06-01 |
12.5396 USDT |
4,895.7203 SNX |
13.2750 USDT |
11.3766 USDT |
13.3983 USDT |
12.3366 USDT |
| 2021-05-31 |
12.3367 USDT |
3,891.9598 SNX |
11.6918 USDT |
11.0000 USDT |
13.2992 USDT |
13.1000 USDT |
| 2021-05-30 |
11.7385 USDT |
6,780.1968 SNX |
10.8827 USDT |
10.2337 USDT |
12.5308 USDT |
11.7008 USDT |
| 2021-05-29 |
11.6059 USDT |
3,186.8405 SNX |
11.9029 USDT |
10.2337 USDT |
12.8927 USDT |
10.8421 USDT |
| 2021-05-28 |
12.2210 USDT |
3,377.7868 SNX |
13.2986 USDT |
10.8934 USDT |
13.8022 USDT |
11.9174 USDT |
| 2021-05-27 |
13.6167 USDT |
2,948.1558 SNX |
14.7650 USDT |
12.5024 USDT |
14.8899 USDT |
13.4651 USDT |
| 2021-05-26 |
14.2184 USDT |
4,960.8961 SNX |
13.6198 USDT |
12.7050 USDT |
15.2796 USDT |
13.9328 USDT |
| 2021-05-25 |
13.1301 USDT |
1,580.2352 SNX |
13.9302 USDT |
11.9639 USDT |
14.7738 USDT |
13.7894 USDT |
| 2021-05-24 |
13.3359 USDT |
2,847.4657 SNX |
11.7782 USDT |
11.2982 USDT |
14.7254 USDT |
13.7565 USDT |
| 2021-05-23 |
12.4306 USDT |
2,134.0326 SNX |
14.9023 USDT |
9.2230 USDT |
16.0619 USDT |
11.8473 USDT |
| 2021-05-22 |
14.8372 USDT |
1,459.9481 SNX |
16.3337 USDT |
13.1529 USDT |
17.7223 USDT |
15.2951 USDT |
| 2021-05-21 |
16.7360 USDT |
3,660.5271 SNX |
16.2618 USDT |
12.5275 USDT |
19.6489 USDT |
16.0279 USDT |
| 2021-05-20 |
14.4504 USDT |
4,630.5853 SNX |
14.3659 USDT |
12.8767 USDT |
18.3125 USDT |
16.0452 USDT |
| 2021-05-19 |
16.5296 USDT |
5,186.7402 SNX |
23.4190 USDT |
10.9670 USDT |
24.0153 USDT |
15.3907 USDT |
| 2021-05-18 |
23.5548 USDT |
3,375.8899 SNX |
20.5434 USDT |
20.2711 USDT |
25.7838 USDT |
23.4259 USDT |
| 2021-05-17 |
18.6478 USDT |
3,848.4361 SNX |
18.8709 USDT |
16.6444 USDT |
21.0720 USDT |
19.5624 USDT |
| 2021-05-16 |
19.1707 USDT |
2,206.2538 SNX |
19.2734 USDT |
17.2230 USDT |
20.6538 USDT |
18.4675 USDT |
| 2021-05-15 |
21.2180 USDT |
3,796.6749 SNX |
21.2850 USDT |
19.0093 USDT |
22.8721 USDT |
19.9928 USDT |
| 2021-05-14 |
20.8461 USDT |
1,790.8543 SNX |
18.9296 USDT |
18.6560 USDT |
22.0000 USDT |
20.9784 USDT |
| 2021-05-13 |
20.3436 USDT |
3,384.4496 SNX |
17.7030 USDT |
16.0000 USDT |
23.2736 USDT |
17.9637 USDT |
| 2021-05-12 |
19.5906 USDT |
5,974.8627 SNX |
18.2801 USDT |
17.9626 USDT |
21.8000 USDT |
19.6162 USDT |
| 2021-05-11 |
16.8017 USDT |
3,725.1054 SNX |
16.1928 USDT |
15.6865 USDT |
18.5960 USDT |
17.9228 USDT |
| 2021-05-10 |
17.6388 USDT |
822.4323 SNX |
17.9211 USDT |
16.0000 USDT |
18.6413 USDT |
16.4408 USDT |
| 2021-05-09 |
16.4997 USDT |
2,263.2144 SNX |
18.8836 USDT |
14.4295 USDT |
19.1200 USDT |
17.8500 USDT |
| 2021-05-08 |
18.9065 USDT |
2,062.1010 SNX |
18.6567 USDT |
17.8300 USDT |
20.3200 USDT |
18.4023 USDT |
| 2021-05-07 |
19.4578 USDT |
4,647.8523 SNX |
18.4613 USDT |
17.2551 USDT |
20.7291 USDT |
19.1621 USDT |
| 2021-05-06 |
17.7296 USDT |
3,187.1449 SNX |
17.6636 USDT |
17.0000 USDT |
18.8042 USDT |
18.5705 USDT |
| 2021-05-05 |
17.3394 USDT |
1,155.4678 SNX |
16.5055 USDT |
16.3209 USDT |
17.9112 USDT |
17.3023 USDT |
| 2021-05-04 |
17.3985 USDT |
4,279.9788 SNX |
18.8689 USDT |
16.1584 USDT |
18.8689 USDT |
16.8692 USDT |
| 2021-05-03 |
18.4326 USDT |
3,745.3176 SNX |
17.3154 USDT |
17.2497 USDT |
19.1553 USDT |
18.7220 USDT |
| 2021-05-02 |
17.5290 USDT |
3,165.0911 SNX |
18.1718 USDT |
16.7577 USDT |
18.4262 USDT |
17.4588 USDT |
| 2021-05-01 |
18.1552 USDT |
1,637.2578 SNX |
18.1800 USDT |
17.6577 USDT |
18.6513 USDT |
18.1070 USDT |
| 2021-04-30 |
17.8661 USDT |
2,894.1540 SNX |
17.6909 USDT |
17.3986 USDT |
18.3700 USDT |
18.1297 USDT |
| 2021-04-29 |
17.1259 USDT |
5,298.4617 SNX |
16.8284 USDT |
16.4811 USDT |
17.8193 USDT |
17.0816 USDT |
| 2021-04-28 |
16.7526 USDT |
2,966.1907 SNX |
17.0755 USDT |
15.9451 USDT |
17.3803 USDT |
16.4221 USDT |
| 2021-04-27 |
16.7045 USDT |
2,127.1532 SNX |
16.0783 USDT |
15.7995 USDT |
17.2263 USDT |
17.0567 USDT |
| 2021-04-26 |
15.4614 USDT |
2,002.4852 SNX |
14.1025 USDT |
13.9798 USDT |
16.1618 USDT |
16.0272 USDT |
| 2021-04-25 |
14.2089 USDT |
5,827.0193 SNX |
13.7444 USDT |
13.3753 USDT |
14.6759 USDT |
13.5588 USDT |
| 2021-04-24 |
14.2618 USDT |
1,648.6381 SNX |
14.8210 USDT |
13.4343 USDT |
14.8762 USDT |
14.4384 USDT |
| 2021-04-23 |
13.9491 USDT |
4,124.8794 SNX |
15.3369 USDT |
13.0000 USDT |
15.6448 USDT |
14.4273 USDT |
| 2021-04-22 |
16.4730 USDT |
4,103.5281 SNX |
15.9086 USDT |
14.9532 USDT |
17.7832 USDT |
15.1824 USDT |
| 2021-04-21 |
16.3263 USDT |
3,583.4749 SNX |
16.7346 USDT |
15.5405 USDT |
17.1413 USDT |
16.1353 USDT |
| 2021-04-20 |
15.7628 USDT |
3,020.5277 SNX |
16.0440 USDT |
14.7671 USDT |
17.0450 USDT |
16.4868 USDT |
| 2021-04-19 |
16.6617 USDT |
2,902.3973 SNX |
18.1287 USDT |
15.7579 USDT |
18.2266 USDT |
16.5934 USDT |
| 2021-04-18 |
17.6328 USDT |
4,446.2663 SNX |
20.3480 USDT |
15.3808 USDT |
20.3480 USDT |
17.9853 USDT |