Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
9.4404 USDT |
6,908.8470 SNX |
8.3940 USDT |
8.3589 USDT |
10.4660 USDT |
9.5469 USDT |
| 2021-07-25 |
8.3117 USDT |
5,781.0645 SNX |
8.6193 USDT |
8.0059 USDT |
8.6368 USDT |
8.3894 USDT |
| 2021-07-24 |
8.5772 USDT |
6,987.2168 SNX |
8.7533 USDT |
8.3494 USDT |
8.7815 USDT |
8.6344 USDT |
| 2021-07-23 |
8.5308 USDT |
6,711.1157 SNX |
8.5220 USDT |
8.0631 USDT |
8.9656 USDT |
8.7002 USDT |
| 2021-07-22 |
8.5528 USDT |
3,712.9419 SNX |
8.4687 USDT |
8.0766 USDT |
8.9656 USDT |
8.4399 USDT |
| 2021-07-21 |
7.9560 USDT |
7,081.7006 SNX |
7.5495 USDT |
7.1325 USDT |
8.5810 USDT |
8.0796 USDT |
| 2021-07-20 |
7.6289 USDT |
6,331.6007 SNX |
8.1738 USDT |
7.2656 USDT |
8.3142 USDT |
7.6093 USDT |
| 2021-07-19 |
8.4142 USDT |
7,080.7616 SNX |
8.8826 USDT |
8.0616 USDT |
8.9231 USDT |
8.2575 USDT |
| 2021-07-18 |
9.2404 USDT |
6,928.4864 SNX |
8.8652 USDT |
8.8256 USDT |
9.6026 USDT |
8.8669 USDT |
| 2021-07-17 |
8.9407 USDT |
5,423.1741 SNX |
8.9088 USDT |
8.6968 USDT |
9.2378 USDT |
8.8893 USDT |
| 2021-07-16 |
9.5003 USDT |
4,974.8038 SNX |
9.5790 USDT |
8.8438 USDT |
10.2480 USDT |
8.9173 USDT |
| 2021-07-15 |
9.8822 USDT |
5,892.8997 SNX |
10.4610 USDT |
9.4536 USDT |
10.7914 USDT |
9.7206 USDT |
| 2021-07-14 |
10.3946 USDT |
5,893.2092 SNX |
10.9898 USDT |
10.0000 USDT |
11.1040 USDT |
10.6931 USDT |
| 2021-07-13 |
11.7063 USDT |
5,888.3846 SNX |
12.1223 USDT |
10.8032 USDT |
12.2695 USDT |
11.0776 USDT |
| 2021-07-12 |
13.0172 USDT |
7,317.6411 SNX |
12.4596 USDT |
12.0343 USDT |
13.6805 USDT |
12.1801 USDT |
| 2021-07-11 |
11.6127 USDT |
5,625.5039 SNX |
11.0356 USDT |
10.7488 USDT |
13.3644 USDT |
12.4423 USDT |
| 2021-07-10 |
11.0687 USDT |
4,774.5890 SNX |
11.4523 USDT |
10.5121 USDT |
11.9304 USDT |
11.1379 USDT |
| 2021-07-09 |
10.8798 USDT |
5,241.1802 SNX |
9.6145 USDT |
9.1859 USDT |
12.1191 USDT |
11.8975 USDT |
| 2021-07-08 |
10.0335 USDT |
4,675.0657 SNX |
10.7571 USDT |
9.5200 USDT |
10.7571 USDT |
9.6885 USDT |
| 2021-07-07 |
11.2287 USDT |
4,474.3652 SNX |
11.1952 USDT |
10.7353 USDT |
11.8513 USDT |
10.7822 USDT |
| 2021-07-06 |
11.7563 USDT |
3,492.3548 SNX |
10.6585 USDT |
10.2862 USDT |
12.8910 USDT |
11.3078 USDT |
| 2021-07-05 |
9.6312 USDT |
6,045.3627 SNX |
8.6287 USDT |
8.0099 USDT |
11.4455 USDT |
10.7348 USDT |
| 2021-07-04 |
7.6849 USDT |
6,693.9202 SNX |
7.2795 USDT |
6.8708 USDT |
8.9747 USDT |
8.6266 USDT |
| 2021-07-03 |
7.0810 USDT |
10,501.6071 SNX |
6.9160 USDT |
6.6482 USDT |
7.5309 USDT |
7.3620 USDT |
| 2021-07-02 |
6.6421 USDT |
9,966.4452 SNX |
6.8507 USDT |
6.3090 USDT |
7.1056 USDT |
6.8746 USDT |
| 2021-07-01 |
6.9329 USDT |
7,812.8516 SNX |
7.3400 USDT |
6.5774 USDT |
7.3505 USDT |
6.8740 USDT |
| 2021-06-30 |
6.9518 USDT |
6,292.2328 SNX |
7.1955 USDT |
6.6540 USDT |
7.3306 USDT |
7.2540 USDT |
| 2021-06-29 |
7.2520 USDT |
5,904.9152 SNX |
7.0398 USDT |
6.9762 USDT |
7.5517 USDT |
7.1483 USDT |
| 2021-06-28 |
6.6166 USDT |
6,322.2352 SNX |
6.3871 USDT |
6.2138 USDT |
7.1243 USDT |
6.9684 USDT |
| 2021-06-27 |
6.0137 USDT |
7,400.1857 SNX |
5.9545 USDT |
5.7344 USDT |
6.4392 USDT |
5.9430 USDT |
| 2021-06-26 |
5.8024 USDT |
7,514.7634 SNX |
5.7336 USDT |
5.5647 USDT |
6.2377 USDT |
5.8531 USDT |
| 2021-06-25 |
6.2486 USDT |
7,694.9461 SNX |
6.6115 USDT |
5.6311 USDT |
6.7924 USDT |
5.9423 USDT |
| 2021-06-24 |
6.6143 USDT |
7,577.1733 SNX |
6.6621 USDT |
5.8629 USDT |
7.0562 USDT |
6.5405 USDT |
| 2021-06-23 |
6.7630 USDT |
14,052.7982 SNX |
6.3298 USDT |
5.7376 USDT |
7.2997 USDT |
6.5397 USDT |
| 2021-06-22 |
6.3966 USDT |
10,009.9422 SNX |
6.5558 USDT |
5.5589 USDT |
6.9976 USDT |
6.5622 USDT |
| 2021-06-21 |
7.4746 USDT |
3,511.3598 SNX |
8.4724 USDT |
6.6365 USDT |
8.5358 USDT |
6.6365 USDT |
| 2021-06-20 |
8.1080 USDT |
10,441.3142 SNX |
8.0755 USDT |
7.7645 USDT |
8.6499 USDT |
8.5006 USDT |
| 2021-06-19 |
8.3260 USDT |
5,105.1315 SNX |
8.2990 USDT |
7.9000 USDT |
8.5930 USDT |
8.1381 USDT |
| 2021-06-18 |
8.5233 USDT |
5,317.8038 SNX |
8.9914 USDT |
7.9242 USDT |
9.0248 USDT |
8.2400 USDT |
| 2021-06-17 |
9.1539 USDT |
5,094.2210 SNX |
9.0388 USDT |
8.7000 USDT |
9.5092 USDT |
8.8650 USDT |
| 2021-06-16 |
9.3702 USDT |
5,363.1386 SNX |
9.7336 USDT |
8.9000 USDT |
10.0000 USDT |
9.0834 USDT |
| 2021-06-15 |
9.9348 USDT |
3,604.1273 SNX |
10.0930 USDT |
9.5044 USDT |
10.7062 USDT |
9.7214 USDT |
| 2021-06-14 |
9.1627 USDT |
6,586.3966 SNX |
9.1330 USDT |
8.6667 USDT |
10.2440 USDT |
9.9890 USDT |
| 2021-06-13 |
8.5206 USDT |
6,485.4496 SNX |
8.4370 USDT |
8.0236 USDT |
9.2543 USDT |
9.1251 USDT |
| 2021-06-12 |
8.4127 USDT |
6,808.4353 SNX |
8.6279 USDT |
7.8758 USDT |
9.0541 USDT |
8.6100 USDT |
| 2021-06-11 |
9.1245 USDT |
6,606.6777 SNX |
9.9355 USDT |
8.5500 USDT |
10.0604 USDT |
8.6146 USDT |
| 2021-06-10 |
10.4479 USDT |
4,377.0516 SNX |
10.8897 USDT |
9.8424 USDT |
11.1758 USDT |
10.0385 USDT |
| 2021-06-09 |
10.4939 USDT |
3,299.4795 SNX |
10.4459 USDT |
9.8131 USDT |
11.1758 USDT |
10.7970 USDT |
| 2021-06-08 |
10.2409 USDT |
8,206.1046 SNX |
10.6894 USDT |
9.4620 USDT |
11.6000 USDT |
10.4851 USDT |
| 2021-06-07 |
11.8232 USDT |
3,206.5327 SNX |
11.7357 USDT |
10.3500 USDT |
12.4631 USDT |
10.9540 USDT |