Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
12.9876 USDT |
10,622.4335 SNX |
12.8856 USDT |
12.2081 USDT |
13.9500 USDT |
13.5292 USDT |
| 2021-09-13 |
10.9447 USDT |
9,582.7205 SNX |
10.9484 USDT |
10.0423 USDT |
12.7500 USDT |
12.3295 USDT |
| 2021-09-12 |
11.0572 USDT |
7,903.4990 SNX |
10.8233 USDT |
10.5822 USDT |
11.4436 USDT |
10.8658 USDT |
| 2021-09-11 |
10.7736 USDT |
3,436.9650 SNX |
10.5442 USDT |
10.4459 USDT |
11.0039 USDT |
10.7403 USDT |
| 2021-09-10 |
11.1019 USDT |
5,071.7222 SNX |
11.3295 USDT |
10.2374 USDT |
11.8474 USDT |
10.3817 USDT |
| 2021-09-09 |
11.2852 USDT |
7,125.6459 SNX |
11.0913 USDT |
10.1108 USDT |
11.5941 USDT |
11.3479 USDT |
| 2021-09-08 |
10.6918 USDT |
3,706.9455 SNX |
10.7571 USDT |
9.8319 USDT |
11.0954 USDT |
10.8366 USDT |
| 2021-09-07 |
11.8765 USDT |
8,205.8316 SNX |
13.5541 USDT |
9.5137 USDT |
14.2960 USDT |
10.6191 USDT |
| 2021-09-06 |
13.3237 USDT |
5,577.0721 SNX |
12.9476 USDT |
12.4731 USDT |
13.9105 USDT |
13.8198 USDT |
| 2021-09-05 |
12.7110 USDT |
4,693.0405 SNX |
12.3539 USDT |
12.2239 USDT |
13.1399 USDT |
12.9089 USDT |
| 2021-09-04 |
12.5487 USDT |
5,404.7153 SNX |
12.4464 USDT |
12.2368 USDT |
12.8981 USDT |
12.3726 USDT |
| 2021-09-03 |
12.5373 USDT |
4,509.6576 SNX |
12.5395 USDT |
12.1319 USDT |
12.9424 USDT |
12.3488 USDT |
| 2021-09-02 |
12.5635 USDT |
5,159.9407 SNX |
12.5041 USDT |
12.1384 USDT |
12.9985 USDT |
12.7117 USDT |
| 2021-09-01 |
12.0319 USDT |
6,156.8488 SNX |
11.5677 USDT |
11.2241 USDT |
12.6255 USDT |
12.3642 USDT |
| 2021-08-31 |
11.4120 USDT |
5,134.1319 SNX |
11.1140 USDT |
10.9206 USDT |
11.8708 USDT |
11.6211 USDT |
| 2021-08-30 |
11.4398 USDT |
4,916.6762 SNX |
11.6490 USDT |
10.9589 USDT |
11.9539 USDT |
11.2194 USDT |
| 2021-08-29 |
11.6460 USDT |
5,223.4240 SNX |
12.0027 USDT |
11.2555 USDT |
12.1484 USDT |
11.6916 USDT |
| 2021-08-28 |
12.0794 USDT |
4,983.2755 SNX |
12.2316 USDT |
11.8075 USDT |
12.3926 USDT |
11.9702 USDT |
| 2021-08-27 |
11.7568 USDT |
4,854.7101 SNX |
11.4014 USDT |
11.1000 USDT |
12.4144 USDT |
12.2521 USDT |
| 2021-08-26 |
11.6880 USDT |
6,403.9336 SNX |
12.4147 USDT |
11.1455 USDT |
12.6132 USDT |
11.7375 USDT |
| 2021-08-25 |
12.3475 USDT |
4,913.0319 SNX |
12.2176 USDT |
11.7662 USDT |
12.7654 USDT |
12.3256 USDT |
| 2021-08-24 |
13.0708 USDT |
4,711.8696 SNX |
13.5914 USDT |
12.1004 USDT |
13.8277 USDT |
12.6439 USDT |
| 2021-08-23 |
13.8115 USDT |
4,174.7335 SNX |
13.5331 USDT |
13.3228 USDT |
14.3481 USDT |
13.6379 USDT |
| 2021-08-22 |
13.3447 USDT |
3,976.3049 SNX |
13.0606 USDT |
12.6992 USDT |
13.9018 USDT |
13.2507 USDT |
| 2021-08-21 |
13.7883 USDT |
8,779.4216 SNX |
12.5903 USDT |
12.3276 USDT |
14.5244 USDT |
13.0569 USDT |
| 2021-08-20 |
12.4548 USDT |
4,648.8639 SNX |
12.3896 USDT |
12.1142 USDT |
12.9721 USDT |
12.4815 USDT |
| 2021-08-19 |
11.6306 USDT |
5,400.2607 SNX |
11.3701 USDT |
11.0414 USDT |
12.5187 USDT |
12.3467 USDT |
| 2021-08-18 |
11.3867 USDT |
4,564.8209 SNX |
11.2554 USDT |
10.7719 USDT |
11.8856 USDT |
11.4141 USDT |
| 2021-08-17 |
12.2797 USDT |
3,332.2542 SNX |
12.1375 USDT |
11.1261 USDT |
13.0812 USDT |
11.3214 USDT |
| 2021-08-16 |
12.7878 USDT |
4,024.3289 SNX |
12.8541 USDT |
12.0455 USDT |
13.3166 USDT |
12.4211 USDT |
| 2021-08-15 |
12.6593 USDT |
4,644.1476 SNX |
13.0064 USDT |
12.0064 USDT |
13.4092 USDT |
12.8389 USDT |
| 2021-08-14 |
12.6438 USDT |
5,149.1988 SNX |
12.1182 USDT |
11.6841 USDT |
13.2385 USDT |
12.9361 USDT |
| 2021-08-13 |
11.1189 USDT |
8,555.1437 SNX |
10.4048 USDT |
10.2710 USDT |
12.1728 USDT |
11.9830 USDT |
| 2021-08-12 |
10.4666 USDT |
4,356.9829 SNX |
10.6764 USDT |
9.9827 USDT |
11.1833 USDT |
10.2892 USDT |
| 2021-08-11 |
10.9103 USDT |
4,591.3732 SNX |
10.2607 USDT |
10.1486 USDT |
11.4981 USDT |
10.7738 USDT |
| 2021-08-10 |
10.2067 USDT |
4,269.5144 SNX |
10.1520 USDT |
9.8057 USDT |
10.5590 USDT |
10.1873 USDT |
| 2021-08-09 |
9.9342 USDT |
10,325.2530 SNX |
9.6841 USDT |
9.3063 USDT |
10.3381 USDT |
10.0922 USDT |
| 2021-08-08 |
9.9717 USDT |
6,279.3817 SNX |
10.5658 USDT |
9.5000 USDT |
10.7829 USDT |
9.8507 USDT |
| 2021-08-07 |
10.5116 USDT |
3,870.4938 SNX |
10.1837 USDT |
10.0591 USDT |
11.2382 USDT |
10.5137 USDT |
| 2021-08-06 |
10.2853 USDT |
4,139.1183 SNX |
10.5682 USDT |
9.9675 USDT |
10.6515 USDT |
10.1826 USDT |
| 2021-08-05 |
10.0132 USDT |
4,703.6622 SNX |
9.6562 USDT |
9.3717 USDT |
10.8533 USDT |
10.5700 USDT |
| 2021-08-04 |
9.3413 USDT |
4,632.2154 SNX |
9.0481 USDT |
8.9153 USDT |
9.7873 USDT |
9.6022 USDT |
| 2021-08-03 |
9.1216 USDT |
4,794.1220 SNX |
9.4875 USDT |
8.8232 USDT |
9.5649 USDT |
9.0753 USDT |
| 2021-08-02 |
9.5609 USDT |
4,541.5525 SNX |
9.4876 USDT |
9.2777 USDT |
9.8303 USDT |
9.6229 USDT |
| 2021-08-01 |
10.0339 USDT |
6,134.7090 SNX |
10.1159 USDT |
9.6540 USDT |
10.4096 USDT |
9.8229 USDT |
| 2021-07-31 |
9.8771 USDT |
5,913.7859 SNX |
9.5936 USDT |
9.4674 USDT |
10.2259 USDT |
10.1625 USDT |
| 2021-07-30 |
9.5759 USDT |
5,911.8474 SNX |
9.9963 USDT |
8.8208 USDT |
10.2381 USDT |
9.5629 USDT |
| 2021-07-29 |
9.2769 USDT |
6,425.7526 SNX |
9.1013 USDT |
8.8612 USDT |
9.7128 USDT |
9.6674 USDT |
| 2021-07-28 |
9.2086 USDT |
5,255.6270 SNX |
9.3646 USDT |
8.9235 USDT |
9.4517 USDT |
9.1453 USDT |
| 2021-07-27 |
9.1415 USDT |
5,613.1401 SNX |
9.3512 USDT |
8.7994 USDT |
9.8186 USDT |
9.2497 USDT |