Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Poloniex: USDT_SNX
Date Price Volume Open Low High Close
2021-11-03 10.6610 USDT 3,234.3123 SNX 10.4251 USDT 10.3344 USDT 11.1188 USDT 11.0285 USDT
2021-11-02 10.4509 USDT 11,164.0711 SNX 10.3290 USDT 10.2156 USDT 10.6669 USDT 10.4030 USDT
2021-11-01 10.2271 USDT 13,670.1367 SNX 10.1372 USDT 9.6792 USDT 10.8030 USDT 10.3476 USDT
2021-10-31 9.8873 USDT 15,073.0612 SNX 9.8557 USDT 9.5023 USDT 10.1738 USDT 10.0887 USDT
2021-10-30 10.0442 USDT 12,712.5871 SNX 10.2992 USDT 9.7184 USDT 10.4095 USDT 9.8392 USDT
2021-10-29 10.0926 USDT 13,483.5720 SNX 9.7057 USDT 9.6463 USDT 10.6662 USDT 10.3056 USDT
2021-10-28 9.6273 USDT 13,601.1454 SNX 9.2799 USDT 9.1868 USDT 9.9444 USDT 9.5955 USDT
2021-10-27 9.8919 USDT 17,920.2068 SNX 10.3345 USDT 9.2272 USDT 11.1949 USDT 9.4123 USDT
2021-10-26 10.3381 USDT 16,546.2254 SNX 9.8636 USDT 9.8039 USDT 10.9682 USDT 10.3478 USDT
2021-10-25 9.6584 USDT 14,819.1057 SNX 9.4401 USDT 9.4123 USDT 9.8147 USDT 9.8145 USDT
2021-10-24 9.6604 USDT 14,320.4248 SNX 9.9274 USDT 9.2673 USDT 10.0225 USDT 9.4791 USDT
2021-10-23 9.8324 USDT 13,266.5739 SNX 9.6457 USDT 9.6103 USDT 10.1578 USDT 9.8751 USDT
2021-10-22 9.6244 USDT 13,730.4199 SNX 9.4734 USDT 9.3959 USDT 9.8626 USDT 9.5453 USDT
2021-10-21 9.7840 USDT 16,421.7584 SNX 9.9481 USDT 9.3953 USDT 10.1229 USDT 9.5282 USDT
2021-10-20 9.5928 USDT 15,274.7429 SNX 9.3949 USDT 9.3159 USDT 9.9299 USDT 9.9028 USDT
2021-10-19 9.4259 USDT 17,402.2295 SNX 9.4049 USDT 9.2307 USDT 9.5264 USDT 9.4069 USDT
2021-10-18 9.4881 USDT 9,515.6025 SNX 9.5695 USDT 9.2549 USDT 9.6694 USDT 9.3988 USDT
2021-10-17 9.7402 USDT 11,113.1082 SNX 9.7693 USDT 9.2542 USDT 9.9425 USDT 9.5401 USDT
2021-10-16 9.8677 USDT 10,170.5042 SNX 9.7968 USDT 9.6889 USDT 10.1100 USDT 9.7642 USDT
2021-10-15 9.9575 USDT 796.5629 SNX 9.9849 USDT 9.6099 USDT 10.2819 USDT 9.7958 USDT
2021-10-14 9.6428 USDT 7,392.6451 SNX 9.3987 USDT 9.3592 USDT 10.0085 USDT 9.9318 USDT
2021-10-13 9.2685 USDT 12,441.9032 SNX 9.2071 USDT 9.0667 USDT 9.4162 USDT 9.3702 USDT
2021-10-12 9.2621 USDT 12,679.0907 SNX 9.5790 USDT 8.7651 USDT 9.5828 USDT 9.1744 USDT
2021-10-11 9.7428 USDT 12,828.7923 SNX 9.5985 USDT 9.3128 USDT 10.0522 USDT 9.5197 USDT
2021-10-10 10.0633 USDT 12,121.6984 SNX 10.1829 USDT 9.5326 USDT 10.3293 USDT 9.6465 USDT
2021-10-09 10.1306 USDT 9,694.7178 SNX 10.0532 USDT 9.9104 USDT 10.4162 USDT 10.1639 USDT
2021-10-08 10.2237 USDT 29,194.3516 SNX 10.2988 USDT 9.9601 USDT 10.4637 USDT 10.0000 USDT
2021-10-07 10.1177 USDT 15,337.6656 SNX 10.2667 USDT 9.8862 USDT 10.4338 USDT 10.3204 USDT
2021-10-06 10.1604 USDT 14,493.7597 SNX 10.5062 USDT 9.6232 USDT 10.5275 USDT 10.2326 USDT
2021-10-05 10.2083 USDT 12,602.4514 SNX 10.2638 USDT 9.9979 USDT 10.5901 USDT 10.4339 USDT
2021-10-04 10.4393 USDT 14,147.2366 SNX 10.6555 USDT 10.0527 USDT 10.7400 USDT 10.3628 USDT
2021-10-03 10.8781 USDT 12,506.6308 SNX 10.7818 USDT 10.4452 USDT 11.2358 USDT 10.7370 USDT
2021-10-02 10.6325 USDT 10,362.4141 SNX 10.4879 USDT 10.2752 USDT 11.2182 USDT 10.9378 USDT
2021-10-01 10.1169 USDT 14,932.6714 SNX 9.5959 USDT 9.5175 USDT 10.4641 USDT 10.3615 USDT
2021-09-30 9.5274 USDT 11,012.9989 SNX 9.2819 USDT 9.2529 USDT 9.7687 USDT 9.5230 USDT
2021-09-29 9.5676 USDT 11,449.6896 SNX 9.3107 USDT 9.1362 USDT 9.8971 USDT 9.2455 USDT
2021-09-28 9.6767 USDT 10,903.1531 SNX 9.8299 USDT 9.2334 USDT 10.0666 USDT 9.5016 USDT
2021-09-27 10.4174 USDT 10,515.1423 SNX 10.4406 USDT 9.8751 USDT 11.1606 USDT 10.0655 USDT
2021-09-26 10.1398 USDT 11,937.5757 SNX 10.1772 USDT 9.2714 USDT 10.7461 USDT 10.6789 USDT
2021-09-25 10.3238 USDT 10,637.4675 SNX 10.4995 USDT 9.9768 USDT 10.6854 USDT 10.2005 USDT
2021-09-24 10.7232 USDT 11,409.3355 SNX 11.7277 USDT 9.7725 USDT 11.7626 USDT 10.6300 USDT
2021-09-23 11.2357 USDT 11,284.2601 SNX 10.9001 USDT 10.6545 USDT 12.0893 USDT 11.6954 USDT
2021-09-22 10.3098 USDT 8,991.2862 SNX 9.5314 USDT 9.3678 USDT 10.8995 USDT 10.7655 USDT
2021-09-21 10.4344 USDT 9,772.5816 SNX 10.6419 USDT 9.2567 USDT 11.0410 USDT 9.4951 USDT
2021-09-20 11.2152 USDT 9,059.1263 SNX 12.8139 USDT 10.0990 USDT 12.8748 USDT 10.5717 USDT
2021-09-19 12.6395 USDT 7,823.0308 SNX 12.5694 USDT 12.0397 USDT 13.3363 USDT 12.6808 USDT
2021-09-18 12.9880 USDT 8,807.2925 SNX 12.7898 USDT 12.3718 USDT 13.6188 USDT 12.5102 USDT
2021-09-17 13.4391 USDT 8,391.4276 SNX 14.6307 USDT 12.5259 USDT 14.9718 USDT 12.8575 USDT
2021-09-16 15.2372 USDT 6,125.7306 SNX 14.9411 USDT 13.8883 USDT 15.8667 USDT 14.2060 USDT
2021-09-15 14.0292 USDT 10,382.0584 SNX 13.7836 USDT 13.0431 USDT 15.5000 USDT 15.1719 USDT