Identifier on Poloniex: USDT_SNX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-03 |
10.6610 USDT |
3,234.3123 SNX |
10.4251 USDT |
10.3344 USDT |
11.1188 USDT |
11.0285 USDT |
2021-11-02 |
10.4509 USDT |
11,164.0711 SNX |
10.3290 USDT |
10.2156 USDT |
10.6669 USDT |
10.4030 USDT |
2021-11-01 |
10.2271 USDT |
13,670.1367 SNX |
10.1372 USDT |
9.6792 USDT |
10.8030 USDT |
10.3476 USDT |
2021-10-31 |
9.8873 USDT |
15,073.0612 SNX |
9.8557 USDT |
9.5023 USDT |
10.1738 USDT |
10.0887 USDT |
2021-10-30 |
10.0442 USDT |
12,712.5871 SNX |
10.2992 USDT |
9.7184 USDT |
10.4095 USDT |
9.8392 USDT |
2021-10-29 |
10.0926 USDT |
13,483.5720 SNX |
9.7057 USDT |
9.6463 USDT |
10.6662 USDT |
10.3056 USDT |
2021-10-28 |
9.6273 USDT |
13,601.1454 SNX |
9.2799 USDT |
9.1868 USDT |
9.9444 USDT |
9.5955 USDT |
2021-10-27 |
9.8919 USDT |
17,920.2068 SNX |
10.3345 USDT |
9.2272 USDT |
11.1949 USDT |
9.4123 USDT |
2021-10-26 |
10.3381 USDT |
16,546.2254 SNX |
9.8636 USDT |
9.8039 USDT |
10.9682 USDT |
10.3478 USDT |
2021-10-25 |
9.6584 USDT |
14,819.1057 SNX |
9.4401 USDT |
9.4123 USDT |
9.8147 USDT |
9.8145 USDT |
2021-10-24 |
9.6604 USDT |
14,320.4248 SNX |
9.9274 USDT |
9.2673 USDT |
10.0225 USDT |
9.4791 USDT |
2021-10-23 |
9.8324 USDT |
13,266.5739 SNX |
9.6457 USDT |
9.6103 USDT |
10.1578 USDT |
9.8751 USDT |
2021-10-22 |
9.6244 USDT |
13,730.4199 SNX |
9.4734 USDT |
9.3959 USDT |
9.8626 USDT |
9.5453 USDT |
2021-10-21 |
9.7840 USDT |
16,421.7584 SNX |
9.9481 USDT |
9.3953 USDT |
10.1229 USDT |
9.5282 USDT |
2021-10-20 |
9.5928 USDT |
15,274.7429 SNX |
9.3949 USDT |
9.3159 USDT |
9.9299 USDT |
9.9028 USDT |
2021-10-19 |
9.4259 USDT |
17,402.2295 SNX |
9.4049 USDT |
9.2307 USDT |
9.5264 USDT |
9.4069 USDT |
2021-10-18 |
9.4881 USDT |
9,515.6025 SNX |
9.5695 USDT |
9.2549 USDT |
9.6694 USDT |
9.3988 USDT |
2021-10-17 |
9.7402 USDT |
11,113.1082 SNX |
9.7693 USDT |
9.2542 USDT |
9.9425 USDT |
9.5401 USDT |
2021-10-16 |
9.8677 USDT |
10,170.5042 SNX |
9.7968 USDT |
9.6889 USDT |
10.1100 USDT |
9.7642 USDT |
2021-10-15 |
9.9575 USDT |
796.5629 SNX |
9.9849 USDT |
9.6099 USDT |
10.2819 USDT |
9.7958 USDT |
2021-10-14 |
9.6428 USDT |
7,392.6451 SNX |
9.3987 USDT |
9.3592 USDT |
10.0085 USDT |
9.9318 USDT |
2021-10-13 |
9.2685 USDT |
12,441.9032 SNX |
9.2071 USDT |
9.0667 USDT |
9.4162 USDT |
9.3702 USDT |
2021-10-12 |
9.2621 USDT |
12,679.0907 SNX |
9.5790 USDT |
8.7651 USDT |
9.5828 USDT |
9.1744 USDT |
2021-10-11 |
9.7428 USDT |
12,828.7923 SNX |
9.5985 USDT |
9.3128 USDT |
10.0522 USDT |
9.5197 USDT |
2021-10-10 |
10.0633 USDT |
12,121.6984 SNX |
10.1829 USDT |
9.5326 USDT |
10.3293 USDT |
9.6465 USDT |
2021-10-09 |
10.1306 USDT |
9,694.7178 SNX |
10.0532 USDT |
9.9104 USDT |
10.4162 USDT |
10.1639 USDT |
2021-10-08 |
10.2237 USDT |
29,194.3516 SNX |
10.2988 USDT |
9.9601 USDT |
10.4637 USDT |
10.0000 USDT |
2021-10-07 |
10.1177 USDT |
15,337.6656 SNX |
10.2667 USDT |
9.8862 USDT |
10.4338 USDT |
10.3204 USDT |
2021-10-06 |
10.1604 USDT |
14,493.7597 SNX |
10.5062 USDT |
9.6232 USDT |
10.5275 USDT |
10.2326 USDT |
2021-10-05 |
10.2083 USDT |
12,602.4514 SNX |
10.2638 USDT |
9.9979 USDT |
10.5901 USDT |
10.4339 USDT |
2021-10-04 |
10.4393 USDT |
14,147.2366 SNX |
10.6555 USDT |
10.0527 USDT |
10.7400 USDT |
10.3628 USDT |
2021-10-03 |
10.8781 USDT |
12,506.6308 SNX |
10.7818 USDT |
10.4452 USDT |
11.2358 USDT |
10.7370 USDT |
2021-10-02 |
10.6325 USDT |
10,362.4141 SNX |
10.4879 USDT |
10.2752 USDT |
11.2182 USDT |
10.9378 USDT |
2021-10-01 |
10.1169 USDT |
14,932.6714 SNX |
9.5959 USDT |
9.5175 USDT |
10.4641 USDT |
10.3615 USDT |
2021-09-30 |
9.5274 USDT |
11,012.9989 SNX |
9.2819 USDT |
9.2529 USDT |
9.7687 USDT |
9.5230 USDT |
2021-09-29 |
9.5676 USDT |
11,449.6896 SNX |
9.3107 USDT |
9.1362 USDT |
9.8971 USDT |
9.2455 USDT |
2021-09-28 |
9.6767 USDT |
10,903.1531 SNX |
9.8299 USDT |
9.2334 USDT |
10.0666 USDT |
9.5016 USDT |
2021-09-27 |
10.4174 USDT |
10,515.1423 SNX |
10.4406 USDT |
9.8751 USDT |
11.1606 USDT |
10.0655 USDT |
2021-09-26 |
10.1398 USDT |
11,937.5757 SNX |
10.1772 USDT |
9.2714 USDT |
10.7461 USDT |
10.6789 USDT |
2021-09-25 |
10.3238 USDT |
10,637.4675 SNX |
10.4995 USDT |
9.9768 USDT |
10.6854 USDT |
10.2005 USDT |
2021-09-24 |
10.7232 USDT |
11,409.3355 SNX |
11.7277 USDT |
9.7725 USDT |
11.7626 USDT |
10.6300 USDT |
2021-09-23 |
11.2357 USDT |
11,284.2601 SNX |
10.9001 USDT |
10.6545 USDT |
12.0893 USDT |
11.6954 USDT |
2021-09-22 |
10.3098 USDT |
8,991.2862 SNX |
9.5314 USDT |
9.3678 USDT |
10.8995 USDT |
10.7655 USDT |
2021-09-21 |
10.4344 USDT |
9,772.5816 SNX |
10.6419 USDT |
9.2567 USDT |
11.0410 USDT |
9.4951 USDT |
2021-09-20 |
11.2152 USDT |
9,059.1263 SNX |
12.8139 USDT |
10.0990 USDT |
12.8748 USDT |
10.5717 USDT |
2021-09-19 |
12.6395 USDT |
7,823.0308 SNX |
12.5694 USDT |
12.0397 USDT |
13.3363 USDT |
12.6808 USDT |
2021-09-18 |
12.9880 USDT |
8,807.2925 SNX |
12.7898 USDT |
12.3718 USDT |
13.6188 USDT |
12.5102 USDT |
2021-09-17 |
13.4391 USDT |
8,391.4276 SNX |
14.6307 USDT |
12.5259 USDT |
14.9718 USDT |
12.8575 USDT |
2021-09-16 |
15.2372 USDT |
6,125.7306 SNX |
14.9411 USDT |
13.8883 USDT |
15.8667 USDT |
14.2060 USDT |
2021-09-15 |
14.0292 USDT |
10,382.0584 SNX |
13.7836 USDT |
13.0431 USDT |
15.5000 USDT |
15.1719 USDT |