Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Poloniex: USDT_SNX
Date Price Volume Open Low High Close
2020-06-04 0.8555 USDT 28,793.2736 SNX 0.8299 USDT 0.8270 USDT 0.8882 USDT 0.8882 USDT
2020-06-03 0.8010 USDT 10,478.6349 SNX 0.7875 USDT 0.7785 USDT 0.8415 USDT 0.8386 USDT
2020-06-02 0.7844 USDT 9,694.7307 SNX 0.8039 USDT 0.7519 USDT 0.8213 USDT 0.7830 USDT
2020-06-01 0.7867 USDT 12,745.4344 SNX 0.7850 USDT 0.7591 USDT 0.8156 USDT 0.8156 USDT
2020-05-31 0.7878 USDT 27,428.5665 SNX 0.8011 USDT 0.7712 USDT 0.8101 USDT 0.7800 USDT
2020-05-30 0.7615 USDT 18,176.5492 SNX 0.7428 USDT 0.7380 USDT 0.8271 USDT 0.8039 USDT
2020-05-29 0.7369 USDT 91,418.7090 SNX 0.7398 USDT 0.7220 USDT 0.7529 USDT 0.7428 USDT
2020-05-28 0.7486 USDT 10,070.0200 SNX 0.7500 USDT 0.7245 USDT 0.7777 USDT 0.7457 USDT
2020-05-27 0.7602 USDT 7,161.6329 SNX 0.7920 USDT 0.7300 USDT 0.8100 USDT 0.7425 USDT
2020-05-26 0.7832 USDT 1,286.5956 SNX 0.7933 USDT 0.7653 USDT 0.7968 USDT 0.7764 USDT
2020-05-25 0.7858 USDT 1,194.4236 SNX 0.7909 USDT 0.7785 USDT 0.7942 USDT 0.7899 USDT
2020-05-24 0.7890 USDT 1,736.8577 SNX 0.8149 USDT 0.7751 USDT 0.8190 USDT 0.7830 USDT
2020-05-23 0.7763 USDT 9,789.5040 SNX 0.8152 USDT 0.7650 USDT 0.8152 USDT 0.8055 USDT
2020-05-22 0.7847 USDT 2,653.7044 SNX 0.7560 USDT 0.7560 USDT 0.8190 USDT 0.8056 USDT
2020-05-21 0.7859 USDT 40,619.7825 SNX 0.8124 USDT 0.7300 USDT 0.8298 USDT 0.7650 USDT
2020-05-20 0.8347 USDT 25,126.4157 SNX 0.8368 USDT 0.8092 USDT 0.8463 USDT 0.8120 USDT
2020-05-19 0.8306 USDT 25,665.5919 SNX 0.8523 USDT 0.8145 USDT 0.8599 USDT 0.8363 USDT
2020-05-18 0.8380 USDT 25,517.1150 SNX 0.8104 USDT 0.8104 USDT 0.8641 USDT 0.8535 USDT
2020-05-17 0.8495 USDT 27,896.3070 SNX 0.8498 USDT 0.8071 USDT 0.8766 USDT 0.8118 USDT
2020-05-16 0.8391 USDT 26,329.0916 SNX 0.8213 USDT 0.8213 USDT 0.8500 USDT 0.8493 USDT
2020-05-15 0.8154 USDT 23,962.0257 SNX 0.8179 USDT 0.7915 USDT 0.8280 USDT 0.8212 USDT
2020-05-14 0.7981 USDT 75,937.7599 SNX 0.7757 USDT 0.7660 USDT 0.8280 USDT 0.8179 USDT
2020-05-13 0.8108 USDT 38,616.6308 SNX 0.7967 USDT 0.7641 USDT 0.8460 USDT 0.7673 USDT
2020-05-12 0.7928 USDT 18,444.7790 SNX 0.7754 USDT 0.7641 USDT 0.8100 USDT 0.7961 USDT
2020-05-11 0.7917 USDT 32,164.8502 SNX 0.7973 USDT 0.7586 USDT 0.8181 USDT 0.7749 USDT
2020-05-10 0.8148 USDT 66,157.6282 SNX 0.8984 USDT 0.7833 USDT 0.8984 USDT 0.7965 USDT
2020-05-09 0.8952 USDT 25,683.0927 SNX 0.8909 USDT 0.8730 USDT 0.9156 USDT 0.8984 USDT
2020-05-08 0.8999 USDT 23,117.7394 SNX 0.8805 USDT 0.8669 USDT 0.9180 USDT 0.8922 USDT
2020-05-07 0.8620 USDT 18,057.5555 SNX 0.8359 USDT 0.8359 USDT 0.8878 USDT 0.8865 USDT
2020-05-06 0.8587 USDT 23,325.0204 SNX 0.8415 USDT 0.8235 USDT 0.9163 USDT 0.8396 USDT
2020-05-05 0.8191 USDT 61,482.6038 SNX 0.7559 USDT 0.7559 USDT 0.8560 USDT 0.8454 USDT
2020-05-04 0.7568 USDT 29,693.9247 SNX 0.7780 USDT 0.7360 USDT 0.7780 USDT 0.7552 USDT
2020-05-03 0.8007 USDT 127,561.8593 SNX 0.8080 USDT 0.7567 USDT 0.8370 USDT 0.7730 USDT
2020-05-02 0.7995 USDT 34,843.3119 SNX 0.7743 USDT 0.7703 USDT 0.8200 USDT 0.8049 USDT
2020-05-01 0.7797 USDT 17,922.6301 SNX 0.7410 USDT 0.7410 USDT 0.7965 USDT 0.7743 USDT
2020-04-30 0.7645 USDT 53,148.2218 SNX 0.8255 USDT 0.7268 USDT 0.8335 USDT 0.7439 USDT
2020-04-29 0.7864 USDT 33,078.2159 SNX 0.7818 USDT 0.7631 USDT 0.8417 USDT 0.8246 USDT
2020-04-28 0.7752 USDT 70,871.7076 SNX 0.7735 USDT 0.7357 USDT 0.8120 USDT 0.7789 USDT
2020-04-27 0.7296 USDT 85,992.4074 SNX 0.6840 USDT 0.6750 USDT 0.7789 USDT 0.7735 USDT
2020-04-26 0.6602 USDT 140,491.2714 SNX 0.6232 USDT 0.5850 USDT 0.7092 USDT 0.6840 USDT
2020-04-25 0.6462 USDT 56,690.0318 SNX 0.6510 USDT 0.6210 USDT 0.6693 USDT 0.6278 USDT
2020-04-24 0.6656 USDT 106,506.1322 SNX 0.6930 USDT 0.6478 USDT 0.6985 USDT 0.6502 USDT
2020-04-23 0.6963 USDT 111,757.7749 SNX 0.7274 USDT 0.6757 USDT 0.7305 USDT 0.6964 USDT
2020-04-22 0.7223 USDT 86,055.3978 SNX 0.7053 USDT 0.7020 USDT 0.7416 USDT 0.7255 USDT
2020-04-21 0.7147 USDT 32,067.5645 SNX 0.7083 USDT 0.6926 USDT 0.7247 USDT 0.7024 USDT
2020-04-20 0.7128 USDT 39,096.1235 SNX 0.7347 USDT 0.6954 USDT 0.7448 USDT 0.7083 USDT
2020-04-19 0.7510 USDT 80,893.9625 SNX 0.7685 USDT 0.7216 USDT 0.7873 USDT 0.7347 USDT
2020-04-18 0.7663 USDT 42,696.2098 SNX 0.7406 USDT 0.7296 USDT 0.7843 USDT 0.7687 USDT
2020-04-17 0.7282 USDT 18,976.8298 SNX 0.7497 USDT 0.7066 USDT 0.7507 USDT 0.7371 USDT
2020-04-16 0.7050 USDT 66,220.3291 SNX 0.6352 USDT 0.6305 USDT 0.7576 USDT 0.7497 USDT