Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
5.7914 USDT |
11,339.7557 SNX |
5.5227 USDT |
5.4412 USDT |
6.2675 USDT |
6.0600 USDT |
| 2021-12-22 |
5.4689 USDT |
9,053.5887 SNX |
5.3513 USDT |
5.2839 USDT |
5.7683 USDT |
5.6075 USDT |
| 2021-12-21 |
5.2803 USDT |
10,297.6751 SNX |
5.1208 USDT |
5.0804 USDT |
5.4085 USDT |
5.3403 USDT |
| 2021-12-20 |
4.9880 USDT |
10,253.2505 SNX |
5.1940 USDT |
4.8048 USDT |
5.2077 USDT |
5.1061 USDT |
| 2021-12-19 |
5.2593 USDT |
9,868.0599 SNX |
5.1891 USDT |
5.1310 USDT |
5.4620 USDT |
5.2091 USDT |
| 2021-12-18 |
5.2260 USDT |
12,847.8870 SNX |
5.1084 USDT |
5.0126 USDT |
5.4935 USDT |
5.2111 USDT |
| 2021-12-17 |
4.9502 USDT |
11,586.3502 SNX |
5.0391 USDT |
4.7557 USDT |
5.1150 USDT |
4.9706 USDT |
| 2021-12-16 |
5.1786 USDT |
9,862.2642 SNX |
5.2156 USDT |
5.0428 USDT |
5.2932 USDT |
5.0540 USDT |
| 2021-12-15 |
5.0207 USDT |
12,732.9418 SNX |
5.0681 USDT |
4.7747 USDT |
5.3186 USDT |
5.2597 USDT |
| 2021-12-14 |
5.0006 USDT |
14,305.4436 SNX |
4.8854 USDT |
4.8235 USDT |
5.1762 USDT |
5.0612 USDT |
| 2021-12-13 |
5.1415 USDT |
11,146.8352 SNX |
5.5265 USDT |
4.7538 USDT |
5.5708 USDT |
4.8396 USDT |
| 2021-12-12 |
5.5147 USDT |
10,611.4001 SNX |
5.6573 USDT |
5.2162 USDT |
5.7681 USDT |
5.5623 USDT |
| 2021-12-11 |
5.4747 USDT |
12,151.3317 SNX |
5.3036 USDT |
5.2070 USDT |
5.6287 USDT |
5.6244 USDT |
| 2021-12-10 |
5.5810 USDT |
12,106.9740 SNX |
5.5656 USDT |
5.3730 USDT |
5.8414 USDT |
5.4225 USDT |
| 2021-12-09 |
5.8719 USDT |
13,436.6039 SNX |
6.2471 USDT |
5.5447 USDT |
6.3035 USDT |
5.6114 USDT |
| 2021-12-08 |
5.9700 USDT |
12,401.5812 SNX |
5.8849 USDT |
5.6595 USDT |
6.2409 USDT |
6.1122 USDT |
| 2021-12-07 |
5.9663 USDT |
11,903.7316 SNX |
6.0005 USDT |
5.7913 USDT |
6.1085 USDT |
5.8408 USDT |
| 2021-12-06 |
5.6683 USDT |
14,815.3502 SNX |
5.8766 USDT |
5.3478 USDT |
6.0156 USDT |
5.9856 USDT |
| 2021-12-05 |
6.0315 USDT |
10,197.2786 SNX |
6.2224 USDT |
5.6485 USDT |
6.3564 USDT |
5.8385 USDT |
| 2021-12-04 |
5.7936 USDT |
17,619.3914 SNX |
6.9534 USDT |
4.4294 USDT |
6.9534 USDT |
6.1718 USDT |
| 2021-12-03 |
7.2777 USDT |
7,818.9019 SNX |
7.2243 USDT |
6.7532 USDT |
7.6646 USDT |
6.9488 USDT |
| 2021-12-02 |
7.2570 USDT |
9,605.1411 SNX |
7.4213 USDT |
7.1125 USDT |
7.4327 USDT |
7.2142 USDT |
| 2021-12-01 |
7.5915 USDT |
7,282.2861 SNX |
7.6488 USDT |
7.2808 USDT |
7.7533 USDT |
7.2868 USDT |
| 2021-11-30 |
7.7589 USDT |
9,156.7985 SNX |
7.9054 USDT |
7.5139 USDT |
7.9720 USDT |
7.6387 USDT |
| 2021-11-29 |
7.7051 USDT |
6,362.5074 SNX |
7.6309 USDT |
7.4656 USDT |
7.9941 USDT |
7.9548 USDT |
| 2021-11-28 |
7.4208 USDT |
10,102.1741 SNX |
7.7024 USDT |
7.0926 USDT |
7.7260 USDT |
7.4367 USDT |
| 2021-11-27 |
7.6946 USDT |
14,471.0824 SNX |
7.4461 USDT |
7.4008 USDT |
7.8970 USDT |
7.7098 USDT |
| 2021-11-26 |
7.5595 USDT |
16,670.2198 SNX |
8.0739 USDT |
7.1081 USDT |
8.2215 USDT |
7.5396 USDT |
| 2021-11-25 |
8.0420 USDT |
11,278.5294 SNX |
7.8796 USDT |
7.7829 USDT |
8.2412 USDT |
8.0679 USDT |
| 2021-11-24 |
7.9437 USDT |
8,801.7379 SNX |
8.2649 USDT |
7.7538 USDT |
8.2841 USDT |
7.8847 USDT |
| 2021-11-23 |
8.0546 USDT |
10,907.2352 SNX |
8.1545 USDT |
7.7804 USDT |
8.2889 USDT |
8.1565 USDT |
| 2021-11-22 |
8.2851 USDT |
12,164.4955 SNX |
8.5713 USDT |
8.0153 USDT |
8.5801 USDT |
8.1545 USDT |
| 2021-11-21 |
8.7083 USDT |
10,080.4273 SNX |
8.8242 USDT |
8.5555 USDT |
8.8581 USDT |
8.5738 USDT |
| 2021-11-20 |
8.7643 USDT |
9,869.6775 SNX |
8.6546 USDT |
8.4959 USDT |
8.9717 USDT |
8.8398 USDT |
| 2021-11-19 |
8.4568 USDT |
10,934.8680 SNX |
8.1898 USDT |
7.9883 USDT |
8.8257 USDT |
8.6546 USDT |
| 2021-11-18 |
8.4435 USDT |
24,826.0620 SNX |
8.9469 USDT |
7.9374 USDT |
8.9793 USDT |
8.1814 USDT |
| 2021-11-17 |
8.8038 USDT |
18,153.2108 SNX |
8.8348 USDT |
8.4898 USDT |
9.0063 USDT |
8.9469 USDT |
| 2021-11-16 |
9.1047 USDT |
12,291.6213 SNX |
9.6028 USDT |
8.3904 USDT |
9.6028 USDT |
8.8348 USDT |
| 2021-11-15 |
9.8850 USDT |
10,042.0294 SNX |
10.0164 USDT |
9.5484 USDT |
10.1754 USDT |
9.6028 USDT |
| 2021-11-14 |
10.0826 USDT |
11,964.6679 SNX |
9.8105 USDT |
9.7770 USDT |
10.6327 USDT |
10.0119 USDT |
| 2021-11-13 |
9.5710 USDT |
7,971.1925 SNX |
9.5835 USDT |
9.4322 USDT |
9.7419 USDT |
9.6504 USDT |
| 2021-11-12 |
9.7400 USDT |
14,117.6893 SNX |
9.9193 USDT |
9.2500 USDT |
10.1227 USDT |
9.5835 USDT |
| 2021-11-11 |
9.8973 USDT |
12,982.5993 SNX |
9.5664 USDT |
9.4905 USDT |
10.1700 USDT |
9.9193 USDT |
| 2021-11-10 |
10.3234 USDT |
15,655.9680 SNX |
10.6610 USDT |
9.3000 USDT |
10.9560 USDT |
9.5918 USDT |
| 2021-11-09 |
10.6472 USDT |
12,589.1175 SNX |
10.4696 USDT |
10.4016 USDT |
10.9500 USDT |
10.6424 USDT |
| 2021-11-08 |
10.4066 USDT |
11,035.0447 SNX |
10.4760 USDT |
10.2787 USDT |
10.5559 USDT |
10.4696 USDT |
| 2021-11-07 |
10.4552 USDT |
6,612.4477 SNX |
10.1831 USDT |
10.1084 USDT |
10.6754 USDT |
10.4760 USDT |
| 2021-11-06 |
10.2826 USDT |
4,122.6212 SNX |
10.3686 USDT |
10.0982 USDT |
10.4438 USDT |
10.1770 USDT |
| 2021-11-05 |
10.5797 USDT |
5,518.5676 SNX |
10.6400 USDT |
10.4081 USDT |
10.6842 USDT |
10.4081 USDT |
| 2021-11-04 |
10.7784 USDT |
11,989.3271 SNX |
11.2511 USDT |
10.3297 USDT |
11.2533 USDT |
10.6400 USDT |