Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Poloniex: USDT_SNX
Date Price Volume Open Low High Close
2020-07-27 2.8960 USDT 13,925.2815 SNX 3.1168 USDT 2.7220 USDT 3.2300 USDT 2.7700 USDT
2020-07-26 3.1549 USDT 8,747.5668 SNX 3.5005 USDT 3.0093 USDT 3.5891 USDT 3.1190 USDT
2020-07-25 3.4460 USDT 11,056.9338 SNX 3.4562 USDT 3.2921 USDT 3.7000 USDT 3.5005 USDT
2020-07-24 3.4470 USDT 48,437.0360 SNX 3.3448 USDT 3.2529 USDT 3.6081 USDT 3.3011 USDT
2020-07-23 3.4704 USDT 6,608.5904 SNX 3.5074 USDT 3.2332 USDT 3.5986 USDT 3.2796 USDT
2020-07-22 3.6278 USDT 20,559.4705 SNX 3.5374 USDT 3.4012 USDT 3.7875 USDT 3.5072 USDT
2020-07-21 3.7153 USDT 37,284.0864 SNX 3.9122 USDT 3.3805 USDT 3.9912 USDT 3.5072 USDT
2020-07-20 3.7967 USDT 61,473.7230 SNX 3.2800 USDT 3.2800 USDT 4.0500 USDT 3.8886 USDT
2020-07-19 3.4138 USDT 5,621.2390 SNX 3.4000 USDT 3.2910 USDT 3.5000 USDT 3.2910 USDT
2020-07-18 3.3806 USDT 13,973.8209 SNX 3.3488 USDT 3.2197 USDT 3.5000 USDT 3.4000 USDT
2020-07-17 3.2931 USDT 27,503.8314 SNX 3.1146 USDT 3.0485 USDT 3.5100 USDT 3.3496 USDT
2020-07-16 3.0760 USDT 11,176.2834 SNX 3.0650 USDT 2.8116 USDT 3.1743 USDT 3.1162 USDT
2020-07-15 2.8419 USDT 11,760.9770 SNX 2.7463 USDT 2.6702 USDT 3.1501 USDT 3.0650 USDT
2020-07-14 2.4768 USDT 12,892.1098 SNX 2.5575 USDT 2.3703 USDT 2.7463 USDT 2.6749 USDT
2020-07-13 2.6472 USDT 17,612.7966 SNX 2.8000 USDT 2.5460 USDT 2.8632 USDT 2.5460 USDT
2020-07-12 2.7855 USDT 2,132.1571 SNX 2.7810 USDT 2.7169 USDT 2.8632 USDT 2.7506 USDT
2020-07-11 2.7895 USDT 10,249.0333 SNX 2.8561 USDT 2.7189 USDT 2.8561 USDT 2.7523 USDT
2020-07-10 2.8815 USDT 17,422.4369 SNX 2.9438 USDT 2.7450 USDT 2.9438 USDT 2.8694 USDT
2020-07-09 2.9657 USDT 48,090.1076 SNX 2.8252 USDT 2.6631 USDT 3.3900 USDT 2.9227 USDT
2020-07-08 2.6697 USDT 30,280.4374 SNX 2.4751 USDT 2.4751 USDT 3.0000 USDT 2.7830 USDT
2020-07-07 2.4611 USDT 3,310.0297 SNX 2.5256 USDT 2.3630 USDT 2.5256 USDT 2.4751 USDT
2020-07-06 2.5212 USDT 83,388.5030 SNX 2.5048 USDT 2.4100 USDT 2.6000 USDT 2.4100 USDT
2020-07-05 2.4880 USDT 18,171.1052 SNX 2.4300 USDT 2.3987 USDT 2.5120 USDT 2.4700 USDT
2020-07-04 2.3968 USDT 20,562.1551 SNX 2.4710 USDT 2.2000 USDT 2.4900 USDT 2.3986 USDT
2020-07-03 2.5219 USDT 32,547.8083 SNX 2.4800 USDT 2.3724 USDT 2.6595 USDT 2.4700 USDT
2020-07-02 2.3807 USDT 49,780.7557 SNX 2.3377 USDT 2.0735 USDT 2.4998 USDT 2.4209 USDT
2020-07-01 2.1299 USDT 50,772.8696 SNX 2.0000 USDT 1.9400 USDT 2.3377 USDT 2.3050 USDT
2020-06-30 1.9298 USDT 2,903.0118 SNX 1.8217 USDT 1.7962 USDT 2.1240 USDT 2.0000 USDT
2020-06-29 1.8258 USDT 44,967.1239 SNX 1.8265 USDT 1.7690 USDT 1.9000 USDT 1.7839 USDT
2020-06-28 1.7131 USDT 15,003.7308 SNX 1.6681 USDT 1.6266 USDT 1.8363 USDT 1.8274 USDT
2020-06-27 1.7731 USDT 13,072.1158 SNX 1.8683 USDT 1.6522 USDT 1.8853 USDT 1.6697 USDT
2020-06-26 1.8587 USDT 3,400.8994 SNX 1.8651 USDT 1.8001 USDT 1.9032 USDT 1.9032 USDT
2020-06-25 1.8090 USDT 22,027.1510 SNX 1.9188 USDT 1.6855 USDT 1.9224 USDT 1.8669 USDT
2020-06-24 1.8845 USDT 81,471.9209 SNX 1.5702 USDT 1.5657 USDT 2.0800 USDT 1.9209 USDT
2020-06-23 1.5571 USDT 17,959.2261 SNX 1.5437 USDT 1.4748 USDT 1.6100 USDT 1.5718 USDT
2020-06-22 1.4621 USDT 52,751.1565 SNX 1.3883 USDT 1.3883 USDT 1.5300 USDT 1.5300 USDT
2020-06-21 1.4044 USDT 25,449.8826 SNX 1.3668 USDT 1.3062 USDT 1.4500 USDT 1.3999 USDT
2020-06-20 1.4279 USDT 59,739.8614 SNX 1.3622 USDT 1.3500 USDT 1.4870 USDT 1.3679 USDT
2020-06-19 1.3087 USDT 69,805.0166 SNX 1.1700 USDT 1.1400 USDT 1.5195 USDT 1.3622 USDT
2020-06-18 1.1491 USDT 18,303.2752 SNX 1.0921 USDT 1.0921 USDT 1.1700 USDT 1.1700 USDT
2020-06-17 1.1200 USDT 21,671.5256 SNX 1.1300 USDT 1.0663 USDT 1.1300 USDT 1.0726 USDT
2020-06-16 1.0924 USDT 26,278.8096 SNX 1.0821 USDT 1.0530 USDT 1.1496 USDT 1.1181 USDT
2020-06-15 1.0720 USDT 62,599.7346 SNX 1.1415 USDT 1.0298 USDT 1.1415 USDT 1.0834 USDT
2020-06-14 1.1391 USDT 24,434.8530 SNX 1.1452 USDT 1.1096 USDT 1.1983 USDT 1.1427 USDT
2020-06-13 1.1106 USDT 29,033.6330 SNX 1.0768 USDT 1.0621 USDT 1.1696 USDT 1.1696 USDT
2020-06-12 1.0157 USDT 5,162.8741 SNX 0.9900 USDT 0.9859 USDT 1.0800 USDT 1.0800 USDT
2020-06-11 1.0372 USDT 132,136.8951 SNX 1.0425 USDT 0.9720 USDT 1.1066 USDT 0.9945 USDT
2020-06-10 0.9832 USDT 19,209.2776 SNX 0.9315 USDT 0.9315 USDT 1.0615 USDT 1.0425 USDT
2020-06-09 0.9193 USDT 3,845.3594 SNX 0.9270 USDT 0.9013 USDT 0.9402 USDT 0.9333 USDT
2020-06-08 0.9101 USDT 5,851.1929 SNX 0.9045 USDT 0.8964 USDT 0.9270 USDT 0.9270 USDT