Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
5.2266 USDT |
32,019.1703 SNX |
5.2304 USDT |
4.8348 USDT |
5.3709 USDT |
4.8453 USDT |
| 2022-02-10 |
5.5786 USDT |
26,693.0517 SNX |
5.8443 USDT |
5.2610 USDT |
5.8500 USDT |
5.3276 USDT |
| 2022-02-09 |
5.5636 USDT |
30,801.8341 SNX |
5.5317 USDT |
5.3528 USDT |
5.8984 USDT |
5.8450 USDT |
| 2022-02-08 |
5.6366 USDT |
34,454.5209 SNX |
5.9206 USDT |
5.3461 USDT |
6.0674 USDT |
5.4804 USDT |
| 2022-02-07 |
5.7977 USDT |
35,305.3390 SNX |
5.7990 USDT |
5.6030 USDT |
5.9771 USDT |
5.9019 USDT |
| 2022-02-06 |
5.7058 USDT |
24,647.2877 SNX |
5.7574 USDT |
5.5243 USDT |
5.8863 USDT |
5.6908 USDT |
| 2022-02-05 |
5.7911 USDT |
18,300.5620 SNX |
5.4535 USDT |
5.4535 USDT |
6.0379 USDT |
5.7756 USDT |
| 2022-02-04 |
5.1996 USDT |
20,573.1979 SNX |
5.0964 USDT |
4.9368 USDT |
5.5147 USDT |
5.4453 USDT |
| 2022-02-03 |
5.1348 USDT |
21,370.2186 SNX |
5.3123 USDT |
4.9241 USDT |
5.4396 USDT |
5.0262 USDT |
| 2022-02-02 |
5.6866 USDT |
23,358.3339 SNX |
5.3658 USDT |
5.2756 USDT |
5.9957 USDT |
5.3947 USDT |
| 2022-02-01 |
5.4973 USDT |
20,600.0193 SNX |
5.7328 USDT |
5.3538 USDT |
5.7328 USDT |
5.3926 USDT |
| 2022-01-31 |
5.4231 USDT |
23,318.1518 SNX |
5.2532 USDT |
5.0162 USDT |
5.7834 USDT |
5.7348 USDT |
| 2022-01-30 |
5.3215 USDT |
23,921.3796 SNX |
5.3929 USDT |
5.1878 USDT |
5.5217 USDT |
5.1878 USDT |
| 2022-01-29 |
4.9212 USDT |
23,473.1807 SNX |
4.5651 USDT |
4.5595 USDT |
5.4267 USDT |
5.3880 USDT |
| 2022-01-28 |
4.5681 USDT |
30,622.7382 SNX |
4.5640 USDT |
4.4359 USDT |
4.7211 USDT |
4.5776 USDT |
| 2022-01-27 |
4.6418 USDT |
32,558.0439 SNX |
4.6237 USDT |
4.3880 USDT |
4.9800 USDT |
4.4055 USDT |
| 2022-01-26 |
4.5631 USDT |
32,472.9900 SNX |
4.2853 USDT |
4.2423 USDT |
4.8570 USDT |
4.4327 USDT |
| 2022-01-25 |
4.1777 USDT |
32,091.8309 SNX |
4.2181 USDT |
4.0149 USDT |
4.3767 USDT |
4.2857 USDT |
| 2022-01-24 |
3.8144 USDT |
43,594.4442 SNX |
3.9329 USDT |
3.5115 USDT |
4.2383 USDT |
4.1811 USDT |
| 2022-01-23 |
3.8536 USDT |
36,827.6084 SNX |
3.7715 USDT |
3.6812 USDT |
4.0062 USDT |
3.9105 USDT |
| 2022-01-22 |
3.8977 USDT |
40,639.4146 SNX |
4.1625 USDT |
3.5170 USDT |
4.2494 USDT |
3.7713 USDT |
| 2022-01-21 |
4.6061 USDT |
32,844.1840 SNX |
4.7910 USDT |
4.0604 USDT |
4.8416 USDT |
4.1314 USDT |
| 2022-01-20 |
4.9620 USDT |
21,885.2541 SNX |
4.9047 USDT |
4.7383 USDT |
5.0937 USDT |
4.8073 USDT |
| 2022-01-19 |
4.9525 USDT |
21,622.8938 SNX |
5.0350 USDT |
4.8497 USDT |
5.0369 USDT |
4.9334 USDT |
| 2022-01-18 |
4.9962 USDT |
22,499.6502 SNX |
4.9821 USDT |
4.8553 USDT |
5.1049 USDT |
5.0216 USDT |
| 2022-01-17 |
5.1055 USDT |
16,481.5272 SNX |
5.3836 USDT |
4.9208 USDT |
5.4631 USDT |
4.9299 USDT |
| 2022-01-16 |
5.3143 USDT |
17,535.3527 SNX |
5.2666 USDT |
5.1799 USDT |
5.4647 USDT |
5.3977 USDT |
| 2022-01-15 |
5.3406 USDT |
16,717.8355 SNX |
5.2243 USDT |
5.1963 USDT |
5.4077 USDT |
5.3141 USDT |
| 2022-01-14 |
5.0906 USDT |
16,943.5214 SNX |
5.0823 USDT |
4.9268 USDT |
5.2447 USDT |
5.2195 USDT |
| 2022-01-13 |
5.2956 USDT |
15,782.1728 SNX |
5.4365 USDT |
5.0717 USDT |
5.5020 USDT |
5.0936 USDT |
| 2022-01-12 |
5.3182 USDT |
5,242.0537 SNX |
5.0864 USDT |
5.0524 USDT |
5.4858 USDT |
5.4553 USDT |
| 2022-01-11 |
4.9172 USDT |
4,276.0902 SNX |
4.8799 USDT |
4.8254 USDT |
5.1105 USDT |
5.0466 USDT |
| 2022-01-10 |
4.9158 USDT |
14,213.9000 SNX |
5.0900 USDT |
4.6164 USDT |
5.1563 USDT |
4.8485 USDT |
| 2022-01-09 |
5.1266 USDT |
13,338.2534 SNX |
5.0205 USDT |
4.9683 USDT |
5.2630 USDT |
5.1450 USDT |
| 2022-01-08 |
5.3407 USDT |
16,909.5217 SNX |
5.4170 USDT |
4.9130 USDT |
5.5983 USDT |
5.0986 USDT |
| 2022-01-07 |
5.5107 USDT |
21,229.8475 SNX |
5.9571 USDT |
5.2431 USDT |
5.9849 USDT |
5.3863 USDT |
| 2022-01-06 |
6.0940 USDT |
16,376.2759 SNX |
6.3652 USDT |
5.8392 USDT |
6.4130 USDT |
5.9878 USDT |
| 2022-01-05 |
6.9815 USDT |
24,368.5843 SNX |
6.6048 USDT |
5.9369 USDT |
7.4526 USDT |
6.0144 USDT |
| 2022-01-04 |
6.9715 USDT |
17,838.3346 SNX |
7.1953 USDT |
6.6179 USDT |
7.3473 USDT |
6.7269 USDT |
| 2022-01-03 |
6.5075 USDT |
20,935.9835 SNX |
6.2299 USDT |
6.1114 USDT |
6.8396 USDT |
6.7146 USDT |
| 2022-01-02 |
6.1066 USDT |
9,055.0468 SNX |
5.9797 USDT |
5.8534 USDT |
6.3277 USDT |
6.3033 USDT |
| 2022-01-01 |
5.7462 USDT |
8,759.7179 SNX |
5.4871 USDT |
5.4871 USDT |
5.9903 USDT |
5.9229 USDT |
| 2021-12-31 |
5.5942 USDT |
10,722.0285 SNX |
5.5347 USDT |
5.3474 USDT |
5.8115 USDT |
5.3671 USDT |
| 2021-12-30 |
5.4680 USDT |
9,533.4035 SNX |
5.4541 USDT |
5.2850 USDT |
5.6289 USDT |
5.5208 USDT |
| 2021-12-29 |
5.6877 USDT |
15,212.8381 SNX |
5.8509 USDT |
5.3500 USDT |
6.0812 USDT |
5.4097 USDT |
| 2021-12-28 |
6.1025 USDT |
12,237.8292 SNX |
6.4357 USDT |
5.7596 USDT |
6.4401 USDT |
5.8519 USDT |
| 2021-12-27 |
6.4428 USDT |
10,986.6295 SNX |
6.2398 USDT |
6.1582 USDT |
6.8141 USDT |
6.5449 USDT |
| 2021-12-26 |
5.9989 USDT |
7,940.6420 SNX |
5.8801 USDT |
5.5517 USDT |
6.4913 USDT |
6.2592 USDT |
| 2021-12-25 |
5.8047 USDT |
7,448.1179 SNX |
5.7156 USDT |
5.6847 USDT |
5.9074 USDT |
5.8921 USDT |
| 2021-12-24 |
6.0227 USDT |
9,816.8285 SNX |
6.0663 USDT |
5.7130 USDT |
6.3144 USDT |
5.7287 USDT |