Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
61.8393 TRX |
37.8920 SNX |
60.0000 TRX |
60.0000 TRX |
63.6812 TRX |
63.6812 TRX |
| 2022-03-04 |
62.6606 TRX |
11.7829 SNX |
63.2872 TRX |
60.0000 TRX |
64.6192 TRX |
64.6192 TRX |
| 2022-03-03 |
63.9690 TRX |
108.9593 SNX |
64.4656 TRX |
63.5951 TRX |
65.0714 TRX |
63.6090 TRX |
| 2022-03-02 |
65.4816 TRX |
161.8416 SNX |
65.2039 TRX |
64.6577 TRX |
67.0211 TRX |
64.6577 TRX |
| 2022-03-01 |
66.4418 TRX |
79.5165 SNX |
66.7972 TRX |
65.3687 TRX |
68.3501 TRX |
65.3687 TRX |
| 2022-02-28 |
65.8782 TRX |
35.3029 SNX |
65.8782 TRX |
65.8782 TRX |
65.8782 TRX |
65.8782 TRX |
| 2022-02-27 |
66.1445 TRX |
51.4828 SNX |
64.4426 TRX |
63.2271 TRX |
67.3863 TRX |
64.4578 TRX |
| 2022-02-26 |
66.4827 TRX |
50.1460 SNX |
66.6388 TRX |
66.4587 TRX |
66.6388 TRX |
66.4719 TRX |
| 2022-02-25 |
67.5371 TRX |
197.3006 SNX |
64.8426 TRX |
64.2930 TRX |
71.5216 TRX |
68.8264 TRX |
| 2022-02-24 |
60.4712 TRX |
191.5825 SNX |
60.5202 TRX |
58.9444 TRX |
63.3393 TRX |
63.3393 TRX |
| 2022-02-23 |
63.8529 TRX |
13.5103 SNX |
62.9559 TRX |
62.9559 TRX |
65.3437 TRX |
65.3437 TRX |
| 2022-02-22 |
62.9977 TRX |
116.6210 SNX |
62.4785 TRX |
62.0660 TRX |
64.1974 TRX |
62.6599 TRX |
| 2022-02-21 |
64.5163 TRX |
258.8728 SNX |
65.5393 TRX |
63.1663 TRX |
65.9537 TRX |
64.2746 TRX |
| 2022-02-20 |
64.7207 TRX |
347.4512 SNX |
68.1782 TRX |
64.4118 TRX |
68.1782 TRX |
65.2961 TRX |
| 2022-02-19 |
67.1347 TRX |
121.2499 SNX |
67.1444 TRX |
66.3354 TRX |
68.1559 TRX |
68.1559 TRX |
| 2022-02-18 |
71.3418 TRX |
11.4265 SNX |
73.1274 TRX |
70.2264 TRX |
73.1274 TRX |
70.2264 TRX |
| 2022-02-17 |
73.9611 TRX |
123.4245 SNX |
73.6801 TRX |
73.2475 TRX |
74.8314 TRX |
74.0586 TRX |
| 2022-02-16 |
75.2557 TRX |
201.4201 SNX |
75.9826 TRX |
73.3545 TRX |
77.1339 TRX |
74.5909 TRX |
| 2022-02-15 |
72.1424 TRX |
115.6205 SNX |
70.9851 TRX |
70.9851 TRX |
74.8314 TRX |
74.8314 TRX |
| 2022-02-14 |
69.1837 TRX |
100.6370 SNX |
69.1455 TRX |
68.5118 TRX |
69.8309 TRX |
69.8309 TRX |
| 2022-02-13 |
74.2260 TRX |
383.4449 SNX |
77.2077 TRX |
70.2264 TRX |
77.6221 TRX |
70.3362 TRX |
| 2022-02-12 |
76.7375 TRX |
153.2801 SNX |
76.3000 TRX |
75.1142 TRX |
78.4742 TRX |
77.1042 TRX |
| 2022-02-11 |
76.8549 TRX |
93.7706 SNX |
76.5228 TRX |
74.8314 TRX |
80.5876 TRX |
74.8314 TRX |
| 2022-02-10 |
77.6569 TRX |
116.2368 SNX |
82.8901 TRX |
77.1339 TRX |
82.8901 TRX |
77.1339 TRX |
| 2022-02-09 |
80.8411 TRX |
108.3149 SNX |
80.7037 TRX |
79.4364 TRX |
84.0414 TRX |
84.0414 TRX |
| 2022-02-08 |
82.4803 TRX |
246.8730 SNX |
86.3439 TRX |
80.1264 TRX |
86.3439 TRX |
80.5021 TRX |
| 2022-02-07 |
85.3601 TRX |
39.6628 SNX |
86.3439 TRX |
84.0414 TRX |
87.4951 TRX |
84.0414 TRX |
| 2022-02-06 |
86.9523 TRX |
35.5087 SNX |
88.6464 TRX |
86.0150 TRX |
90.9489 TRX |
86.0150 TRX |
| 2022-02-05 |
88.6682 TRX |
74.9787 SNX |
86.3439 TRX |
86.3439 TRX |
90.9489 TRX |
89.7976 TRX |
| 2022-02-04 |
83.1230 TRX |
162.3861 SNX |
84.0414 TRX |
80.5876 TRX |
85.1936 TRX |
85.1926 TRX |
| 2022-02-03 |
85.3880 TRX |
481.6542 SNX |
92.1001 TRX |
84.0414 TRX |
92.1001 TRX |
85.2117 TRX |
| 2022-02-02 |
93.2159 TRX |
144.9065 SNX |
90.9489 TRX |
89.7976 TRX |
97.8564 TRX |
90.9489 TRX |
| 2022-02-01 |
94.4539 TRX |
106.7210 SNX |
96.7052 TRX |
90.9489 TRX |
96.7052 TRX |
90.9489 TRX |
| 2022-01-31 |
94.7661 TRX |
1,254.4126 SNX |
88.6464 TRX |
88.6464 TRX |
97.8564 TRX |
95.7242 TRX |
| 2022-01-30 |
89.5919 TRX |
844.2103 SNX |
90.1282 TRX |
87.2844 TRX |
92.1001 TRX |
89.7976 TRX |
| 2022-01-29 |
87.7064 TRX |
515.5821 SNX |
79.9917 TRX |
79.9917 TRX |
90.7713 TRX |
89.4055 TRX |
| 2022-01-28 |
80.7712 TRX |
97.9961 SNX |
80.4228 TRX |
79.4364 TRX |
82.8901 TRX |
79.4364 TRX |
| 2022-01-27 |
85.5497 TRX |
748.5987 SNX |
81.7414 TRX |
79.9511 TRX |
87.0612 TRX |
79.9511 TRX |
| 2022-01-26 |
80.3886 TRX |
865.2149 SNX |
77.1886 TRX |
77.1886 TRX |
82.8901 TRX |
80.1443 TRX |
| 2022-01-25 |
74.7952 TRX |
453.3924 SNX |
75.9412 TRX |
73.9370 TRX |
78.2605 TRX |
75.9826 TRX |
| 2022-01-24 |
72.3889 TRX |
650.1779 SNX |
68.0008 TRX |
67.1991 TRX |
77.1339 TRX |
77.1339 TRX |
| 2022-01-23 |
67.1521 TRX |
289.8038 SNX |
67.1309 TRX |
66.3076 TRX |
68.9382 TRX |
67.6236 TRX |
| 2022-01-22 |
68.0542 TRX |
437.0934 SNX |
68.1418 TRX |
66.0240 TRX |
70.0795 TRX |
66.7798 TRX |
| 2022-01-21 |
70.5339 TRX |
403.0363 SNX |
69.5779 TRX |
69.1367 TRX |
71.8787 TRX |
69.1373 TRX |
| 2022-01-20 |
70.3518 TRX |
364.5670 SNX |
72.1047 TRX |
69.5779 TRX |
72.5289 TRX |
70.5252 TRX |
| 2022-01-19 |
72.0225 TRX |
265.3075 SNX |
72.5289 TRX |
70.4043 TRX |
73.8151 TRX |
71.3776 TRX |
| 2022-01-18 |
72.4044 TRX |
75.3159 SNX |
71.3776 TRX |
71.3776 TRX |
73.6801 TRX |
73.4611 TRX |
| 2022-01-17 |
72.4926 TRX |
64.6971 SNX |
75.9826 TRX |
70.2264 TRX |
75.9826 TRX |
70.2264 TRX |
| 2022-01-16 |
76.2589 TRX |
13.6404 SNX |
76.8050 TRX |
74.8314 TRX |
77.1339 TRX |
77.1339 TRX |
| 2022-01-15 |
78.0471 TRX |
27.4951 SNX |
77.2543 TRX |
77.2543 TRX |
78.7308 TRX |
77.8553 TRX |