Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
75.6993 TRX |
72.0109 SNX |
75.9826 TRX |
74.8007 TRX |
77.1339 TRX |
77.1339 TRX |
| 2022-01-13 |
78.3544 TRX |
199.9557 SNX |
79.7531 TRX |
76.3659 TRX |
79.8031 TRX |
76.7232 TRX |
| 2022-01-12 |
78.5456 TRX |
67.1846 SNX |
77.4376 TRX |
77.0603 TRX |
80.0128 TRX |
79.9818 TRX |
| 2022-01-11 |
77.1231 TRX |
14.0551 SNX |
76.1339 TRX |
76.1339 TRX |
77.3666 TRX |
77.3666 TRX |
| 2022-01-10 |
75.1659 TRX |
224.9609 SNX |
75.9826 TRX |
74.8314 TRX |
77.1339 TRX |
77.1339 TRX |
| 2022-01-09 |
77.5736 TRX |
35.7495 SNX |
77.9048 TRX |
76.4907 TRX |
79.1893 TRX |
77.6363 TRX |
| 2022-01-08 |
79.6929 TRX |
89.6464 SNX |
80.5876 TRX |
77.1339 TRX |
81.7389 TRX |
77.1339 TRX |
| 2022-01-07 |
80.9591 TRX |
204.1506 SNX |
82.8901 TRX |
78.7803 TRX |
82.8901 TRX |
79.4364 TRX |
| 2022-01-06 |
85.6157 TRX |
316.6124 SNX |
88.6464 TRX |
84.4931 TRX |
88.6464 TRX |
84.4931 TRX |
| 2022-01-05 |
91.9261 TRX |
656.1015 SNX |
87.8592 TRX |
86.3598 TRX |
95.9802 TRX |
86.3598 TRX |
| 2022-01-04 |
91.3667 TRX |
674.4114 SNX |
93.2514 TRX |
87.4951 TRX |
94.8904 TRX |
88.1171 TRX |
| 2022-01-03 |
85.3856 TRX |
2,793.4109 SNX |
81.6231 TRX |
79.4364 TRX |
88.6464 TRX |
87.1966 TRX |
| 2022-01-02 |
78.7544 TRX |
177.2972 SNX |
77.1339 TRX |
76.5272 TRX |
81.5106 TRX |
80.5379 TRX |
| 2022-01-01 |
77.1119 TRX |
57.3070 SNX |
73.6801 TRX |
73.6801 TRX |
78.2851 TRX |
77.6187 TRX |
| 2021-12-31 |
72.4926 TRX |
112.7501 SNX |
70.7218 TRX |
70.7218 TRX |
73.6801 TRX |
72.5289 TRX |
| 2021-12-30 |
70.3336 TRX |
138.8107 SNX |
71.0349 TRX |
69.1928 TRX |
71.3776 TRX |
70.9532 TRX |
| 2021-12-29 |
73.8904 TRX |
204.9702 SNX |
77.1339 TRX |
72.1663 TRX |
78.1564 TRX |
72.5289 TRX |
| 2021-12-28 |
77.5280 TRX |
114.1046 SNX |
78.2851 TRX |
75.3589 TRX |
79.3571 TRX |
75.9826 TRX |
| 2021-12-27 |
78.2859 TRX |
364.3087 SNX |
75.9826 TRX |
75.9826 TRX |
81.7389 TRX |
80.5876 TRX |
| 2021-12-26 |
76.7417 TRX |
88.7649 SNX |
70.2264 TRX |
70.2264 TRX |
79.4364 TRX |
75.8411 TRX |
| 2021-12-25 |
71.6371 TRX |
42.3821 SNX |
71.6371 TRX |
71.6371 TRX |
71.6371 TRX |
71.6371 TRX |
| 2021-12-24 |
75.0022 TRX |
65.9591 SNX |
74.8314 TRX |
71.3776 TRX |
75.9826 TRX |
71.3776 TRX |
| 2021-12-23 |
71.8973 TRX |
119.2766 SNX |
71.0332 TRX |
70.2264 TRX |
75.9826 TRX |
74.8314 TRX |
| 2021-12-22 |
70.0524 TRX |
165.5562 SNX |
68.9881 TRX |
68.9881 TRX |
72.0000 TRX |
70.9742 TRX |
| 2021-12-21 |
67.5698 TRX |
126.4262 SNX |
65.7072 TRX |
65.7072 TRX |
68.0365 TRX |
67.0954 TRX |
| 2021-12-20 |
63.9350 TRX |
117.3164 SNX |
65.0403 TRX |
62.6506 TRX |
65.6533 TRX |
65.5907 TRX |
| 2021-12-19 |
65.1546 TRX |
141.9652 SNX |
65.4045 TRX |
64.4433 TRX |
66.3906 TRX |
65.1598 TRX |
| 2021-12-18 |
65.8645 TRX |
68.7065 SNX |
65.3238 TRX |
63.8874 TRX |
67.8666 TRX |
64.6597 TRX |
| 2021-12-17 |
60.0527 TRX |
233.7868 SNX |
59.6149 TRX |
58.5488 TRX |
62.1649 TRX |
61.2043 TRX |
| 2021-12-16 |
59.9702 TRX |
15.2282 SNX |
59.7614 TRX |
59.7614 TRX |
60.0702 TRX |
60.0097 TRX |
| 2021-12-15 |
60.0761 TRX |
32.9582 SNX |
58.2388 TRX |
58.2388 TRX |
60.2397 TRX |
60.2397 TRX |
| 2021-12-14 |
58.6844 TRX |
60.8592 SNX |
58.2538 TRX |
57.5789 TRX |
59.4827 TRX |
59.4827 TRX |
| 2021-12-13 |
60.5075 TRX |
10.8556 SNX |
61.1624 TRX |
58.9721 TRX |
61.1624 TRX |
58.9721 TRX |
| 2021-12-12 |
60.1705 TRX |
147.7527 SNX |
61.6107 TRX |
59.4311 TRX |
62.9403 TRX |
60.7912 TRX |
| 2021-12-11 |
60.2560 TRX |
216.9845 SNX |
60.0000 TRX |
59.8911 TRX |
61.3964 TRX |
61.2219 TRX |
| 2021-12-10 |
61.4959 TRX |
79.4656 SNX |
61.8880 TRX |
60.8018 TRX |
61.8880 TRX |
61.3052 TRX |
| 2021-12-09 |
66.2374 TRX |
7.9321 SNX |
67.9526 TRX |
64.0380 TRX |
67.9526 TRX |
64.0380 TRX |
| 2021-12-08 |
64.7837 TRX |
91.3221 SNX |
64.6552 TRX |
63.5319 TRX |
66.5901 TRX |
66.5901 TRX |
| 2021-12-07 |
66.4476 TRX |
188.3135 SNX |
69.3374 TRX |
64.8538 TRX |
69.3374 TRX |
65.4897 TRX |
| 2021-12-06 |
66.8659 TRX |
207.3867 SNX |
69.9058 TRX |
63.9484 TRX |
71.7628 TRX |
68.8003 TRX |
| 2021-12-05 |
71.7873 TRX |
28.5800 SNX |
73.0114 TRX |
68.9509 TRX |
73.0114 TRX |
70.6889 TRX |
| 2021-12-04 |
64.2214 TRX |
1,397.8931 SNX |
72.5289 TRX |
61.0000 TRX |
73.0955 TRX |
73.0841 TRX |
| 2021-12-03 |
73.7084 TRX |
158.2762 SNX |
74.4108 TRX |
72.4426 TRX |
75.9229 TRX |
73.6801 TRX |
| 2021-12-02 |
75.1679 TRX |
143.0743 SNX |
75.9826 TRX |
73.6801 TRX |
75.9826 TRX |
75.1941 TRX |
| 2021-12-01 |
76.1287 TRX |
362.1161 SNX |
78.5073 TRX |
75.9826 TRX |
79.2657 TRX |
75.9826 TRX |
| 2021-11-30 |
79.7048 TRX |
75.5719 SNX |
81.0213 TRX |
78.2851 TRX |
81.0213 TRX |
79.4364 TRX |
| 2021-11-29 |
81.2766 TRX |
33.3838 SNX |
79.4364 TRX |
79.4364 TRX |
82.8901 TRX |
81.7525 TRX |
| 2021-11-28 |
81.4278 TRX |
27.9277 SNX |
81.7389 TRX |
79.4364 TRX |
82.0584 TRX |
81.7389 TRX |
| 2021-11-27 |
81.5114 TRX |
91.0751 SNX |
81.0318 TRX |
80.5876 TRX |
82.8901 TRX |
82.7268 TRX |
| 2021-11-26 |
79.7043 TRX |
187.2302 SNX |
82.2849 TRX |
77.9993 TRX |
82.2934 TRX |
80.7738 TRX |