Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
157.7000 TRX |
2.9885 SNX |
157.7000 TRX |
157.7000 TRX |
157.7000 TRX |
157.7000 TRX |
| 2020-12-04 |
242.5000 TRX |
4.1237 SNX |
242.5000 TRX |
242.5000 TRX |
242.5000 TRX |
242.5000 TRX |
| 2020-11-30 |
152.6883 TRX |
0.6562 SNX |
152.6883 TRX |
152.6883 TRX |
152.6883 TRX |
152.6883 TRX |
| 2020-11-26 |
143.0177 TRX |
2.2838 SNX |
143.0177 TRX |
143.0177 TRX |
143.0177 TRX |
143.0177 TRX |
| 2020-11-19 |
243.0000 TRX |
3.9679 SNX |
243.0000 TRX |
243.0000 TRX |
243.0000 TRX |
243.0000 TRX |
| 2020-11-15 |
245.0000 TRX |
15.1959 SNX |
245.0000 TRX |
245.0000 TRX |
245.0000 TRX |
245.0000 TRX |
| 2020-11-12 |
248.6060 TRX |
0.8045 SNX |
248.6060 TRX |
248.6060 TRX |
248.6060 TRX |
248.6060 TRX |
| 2020-11-07 |
161.6696 TRX |
17.4000 SNX |
160.9900 TRX |
160.9900 TRX |
164.3684 TRX |
164.3684 TRX |
| 2020-10-31 |
120.0000 TRX |
6.3852 SNX |
120.0000 TRX |
120.0000 TRX |
120.0000 TRX |
120.0000 TRX |
| 2020-10-30 |
120.0000 TRX |
2.5000 SNX |
120.0000 TRX |
120.0000 TRX |
120.0000 TRX |
120.0000 TRX |
| 2020-10-20 |
169.8402 TRX |
1.1776 SNX |
160.0000 TRX |
160.0000 TRX |
180.9702 TRX |
180.9702 TRX |
| 2020-09-20 |
180.9702 TRX |
138.1443 SNX |
180.9702 TRX |
180.9702 TRX |
180.9702 TRX |
180.9702 TRX |
| 2020-09-16 |
175.1243 TRX |
16.6388 SNX |
216.9702 TRX |
169.7194 TRX |
216.9702 TRX |
169.7194 TRX |
| 2020-09-15 |
215.5319 TRX |
103.2319 SNX |
216.9702 TRX |
163.1823 TRX |
216.9702 TRX |
216.9702 TRX |
| 2020-09-14 |
216.9702 TRX |
0.6333 SNX |
216.9702 TRX |
216.9702 TRX |
216.9702 TRX |
216.9702 TRX |
| 2020-09-09 |
216.9702 TRX |
2.3045 SNX |
216.9702 TRX |
216.9702 TRX |
216.9702 TRX |
216.9702 TRX |
| 2020-09-08 |
124.1617 TRX |
4.9710 SNX |
124.1617 TRX |
124.1617 TRX |
124.1617 TRX |
124.1617 TRX |
| 2020-09-06 |
157.7465 TRX |
20.9748 SNX |
157.5900 TRX |
157.5900 TRX |
158.1875 TRX |
158.1875 TRX |
| 2020-09-05 |
145.7779 TRX |
3.4453 SNX |
149.1816 TRX |
133.6622 TRX |
149.1816 TRX |
133.6622 TRX |
| 2020-09-04 |
135.6262 TRX |
3.9544 SNX |
123.1167 TRX |
123.1167 TRX |
138.9007 TRX |
138.9007 TRX |
| 2020-09-03 |
141.1838 TRX |
17.7004 SNX |
167.7605 TRX |
131.4033 TRX |
167.7605 TRX |
131.4033 TRX |
| 2020-09-02 |
188.4400 TRX |
11.8491 SNX |
188.6215 TRX |
179.4629 TRX |
225.0000 TRX |
179.4629 TRX |
| 2020-09-01 |
208.2264 TRX |
24.5268 SNX |
237.8970 TRX |
204.0000 TRX |
257.9232 TRX |
204.0000 TRX |
| 2020-08-31 |
269.1406 TRX |
22.6121 SNX |
275.0000 TRX |
257.0057 TRX |
275.0000 TRX |
257.0057 TRX |
| 2020-08-30 |
262.9934 TRX |
25.4672 SNX |
265.0000 TRX |
235.7088 TRX |
285.6571 TRX |
235.7088 TRX |
| 2020-08-29 |
269.5164 TRX |
5.4782 SNX |
267.0170 TRX |
266.0000 TRX |
299.6000 TRX |
266.0000 TRX |
| 2020-08-28 |
269.0648 TRX |
24.8582 SNX |
248.0433 TRX |
248.0433 TRX |
281.0000 TRX |
281.0000 TRX |
| 2020-08-27 |
257.2108 TRX |
2.5077 SNX |
257.0000 TRX |
257.0000 TRX |
258.0000 TRX |
257.0000 TRX |
| 2020-08-26 |
260.2783 TRX |
37.1414 SNX |
262.5315 TRX |
242.2384 TRX |
270.0000 TRX |
257.0000 TRX |
| 2020-08-25 |
245.2493 TRX |
387.8762 SNX |
262.5315 TRX |
245.0000 TRX |
262.5315 TRX |
245.0000 TRX |
| 2020-08-24 |
241.6131 TRX |
18.0925 SNX |
240.0000 TRX |
240.0000 TRX |
250.0000 TRX |
245.0000 TRX |
| 2020-08-23 |
228.8063 TRX |
1.4827 SNX |
230.0000 TRX |
226.0000 TRX |
230.0000 TRX |
226.0000 TRX |
| 2020-08-22 |
226.9514 TRX |
125.9276 SNX |
225.0000 TRX |
215.0000 TRX |
245.0000 TRX |
235.0000 TRX |
| 2020-08-21 |
222.6881 TRX |
6.1347 SNX |
220.0000 TRX |
220.0000 TRX |
235.0000 TRX |
221.0000 TRX |
| 2020-08-20 |
234.7693 TRX |
67.3791 SNX |
230.0000 TRX |
227.0000 TRX |
244.3158 TRX |
227.0000 TRX |
| 2020-08-19 |
228.6853 TRX |
162.5204 SNX |
208.8018 TRX |
208.8018 TRX |
230.0000 TRX |
230.0000 TRX |
| 2020-08-18 |
199.0874 TRX |
10.9574 SNX |
194.0000 TRX |
194.0000 TRX |
214.8623 TRX |
202.0000 TRX |
| 2020-08-17 |
231.3525 TRX |
81.3936 SNX |
240.0000 TRX |
203.3362 TRX |
250.0000 TRX |
203.3362 TRX |
| 2020-08-16 |
250.0981 TRX |
36.5100 SNX |
270.0000 TRX |
230.0000 TRX |
270.0000 TRX |
230.0000 TRX |
| 2020-08-15 |
289.9174 TRX |
208.5937 SNX |
260.0000 TRX |
240.0000 TRX |
300.0000 TRX |
270.0000 TRX |
| 2020-08-14 |
243.8459 TRX |
156.0657 SNX |
220.0000 TRX |
220.0000 TRX |
273.6072 TRX |
273.6072 TRX |
| 2020-08-13 |
260.7951 TRX |
76.0181 SNX |
252.0000 TRX |
221.0000 TRX |
285.0000 TRX |
221.0000 TRX |
| 2020-08-12 |
306.7503 TRX |
31.6214 SNX |
260.0000 TRX |
250.0000 TRX |
310.0000 TRX |
280.0000 TRX |
| 2020-08-11 |
239.7419 TRX |
85.4161 SNX |
240.0000 TRX |
210.0000 TRX |
240.0000 TRX |
239.0000 TRX |
| 2020-08-10 |
237.6865 TRX |
42.2944 SNX |
220.0000 TRX |
220.0000 TRX |
240.0000 TRX |
235.0000 TRX |
| 2020-08-09 |
209.9922 TRX |
5.9295 SNX |
210.0000 TRX |
201.0000 TRX |
210.0000 TRX |
201.0000 TRX |
| 2020-08-08 |
218.1937 TRX |
2.3840 SNX |
225.0000 TRX |
215.0000 TRX |
225.0000 TRX |
215.0000 TRX |
| 2020-08-07 |
215.9328 TRX |
69.1101 SNX |
216.0000 TRX |
200.0000 TRX |
220.0000 TRX |
200.0000 TRX |
| 2020-08-06 |
223.6138 TRX |
8.4887 SNX |
212.0000 TRX |
212.0000 TRX |
230.0000 TRX |
215.0000 TRX |
| 2020-08-05 |
221.4895 TRX |
13.6311 SNX |
211.0000 TRX |
210.0000 TRX |
265.0000 TRX |
216.0000 TRX |