Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2020-12-05 157.7000 TRX 2.9885 SNX 157.7000 TRX 157.7000 TRX 157.7000 TRX 157.7000 TRX
2020-12-04 242.5000 TRX 4.1237 SNX 242.5000 TRX 242.5000 TRX 242.5000 TRX 242.5000 TRX
2020-11-30 152.6883 TRX 0.6562 SNX 152.6883 TRX 152.6883 TRX 152.6883 TRX 152.6883 TRX
2020-11-26 143.0177 TRX 2.2838 SNX 143.0177 TRX 143.0177 TRX 143.0177 TRX 143.0177 TRX
2020-11-19 243.0000 TRX 3.9679 SNX 243.0000 TRX 243.0000 TRX 243.0000 TRX 243.0000 TRX
2020-11-15 245.0000 TRX 15.1959 SNX 245.0000 TRX 245.0000 TRX 245.0000 TRX 245.0000 TRX
2020-11-12 248.6060 TRX 0.8045 SNX 248.6060 TRX 248.6060 TRX 248.6060 TRX 248.6060 TRX
2020-11-07 161.6696 TRX 17.4000 SNX 160.9900 TRX 160.9900 TRX 164.3684 TRX 164.3684 TRX
2020-10-31 120.0000 TRX 6.3852 SNX 120.0000 TRX 120.0000 TRX 120.0000 TRX 120.0000 TRX
2020-10-30 120.0000 TRX 2.5000 SNX 120.0000 TRX 120.0000 TRX 120.0000 TRX 120.0000 TRX
2020-10-20 169.8402 TRX 1.1776 SNX 160.0000 TRX 160.0000 TRX 180.9702 TRX 180.9702 TRX
2020-09-20 180.9702 TRX 138.1443 SNX 180.9702 TRX 180.9702 TRX 180.9702 TRX 180.9702 TRX
2020-09-16 175.1243 TRX 16.6388 SNX 216.9702 TRX 169.7194 TRX 216.9702 TRX 169.7194 TRX
2020-09-15 215.5319 TRX 103.2319 SNX 216.9702 TRX 163.1823 TRX 216.9702 TRX 216.9702 TRX
2020-09-14 216.9702 TRX 0.6333 SNX 216.9702 TRX 216.9702 TRX 216.9702 TRX 216.9702 TRX
2020-09-09 216.9702 TRX 2.3045 SNX 216.9702 TRX 216.9702 TRX 216.9702 TRX 216.9702 TRX
2020-09-08 124.1617 TRX 4.9710 SNX 124.1617 TRX 124.1617 TRX 124.1617 TRX 124.1617 TRX
2020-09-06 157.7465 TRX 20.9748 SNX 157.5900 TRX 157.5900 TRX 158.1875 TRX 158.1875 TRX
2020-09-05 145.7779 TRX 3.4453 SNX 149.1816 TRX 133.6622 TRX 149.1816 TRX 133.6622 TRX
2020-09-04 135.6262 TRX 3.9544 SNX 123.1167 TRX 123.1167 TRX 138.9007 TRX 138.9007 TRX
2020-09-03 141.1838 TRX 17.7004 SNX 167.7605 TRX 131.4033 TRX 167.7605 TRX 131.4033 TRX
2020-09-02 188.4400 TRX 11.8491 SNX 188.6215 TRX 179.4629 TRX 225.0000 TRX 179.4629 TRX
2020-09-01 208.2264 TRX 24.5268 SNX 237.8970 TRX 204.0000 TRX 257.9232 TRX 204.0000 TRX
2020-08-31 269.1406 TRX 22.6121 SNX 275.0000 TRX 257.0057 TRX 275.0000 TRX 257.0057 TRX
2020-08-30 262.9934 TRX 25.4672 SNX 265.0000 TRX 235.7088 TRX 285.6571 TRX 235.7088 TRX
2020-08-29 269.5164 TRX 5.4782 SNX 267.0170 TRX 266.0000 TRX 299.6000 TRX 266.0000 TRX
2020-08-28 269.0648 TRX 24.8582 SNX 248.0433 TRX 248.0433 TRX 281.0000 TRX 281.0000 TRX
2020-08-27 257.2108 TRX 2.5077 SNX 257.0000 TRX 257.0000 TRX 258.0000 TRX 257.0000 TRX
2020-08-26 260.2783 TRX 37.1414 SNX 262.5315 TRX 242.2384 TRX 270.0000 TRX 257.0000 TRX
2020-08-25 245.2493 TRX 387.8762 SNX 262.5315 TRX 245.0000 TRX 262.5315 TRX 245.0000 TRX
2020-08-24 241.6131 TRX 18.0925 SNX 240.0000 TRX 240.0000 TRX 250.0000 TRX 245.0000 TRX
2020-08-23 228.8063 TRX 1.4827 SNX 230.0000 TRX 226.0000 TRX 230.0000 TRX 226.0000 TRX
2020-08-22 226.9514 TRX 125.9276 SNX 225.0000 TRX 215.0000 TRX 245.0000 TRX 235.0000 TRX
2020-08-21 222.6881 TRX 6.1347 SNX 220.0000 TRX 220.0000 TRX 235.0000 TRX 221.0000 TRX
2020-08-20 234.7693 TRX 67.3791 SNX 230.0000 TRX 227.0000 TRX 244.3158 TRX 227.0000 TRX
2020-08-19 228.6853 TRX 162.5204 SNX 208.8018 TRX 208.8018 TRX 230.0000 TRX 230.0000 TRX
2020-08-18 199.0874 TRX 10.9574 SNX 194.0000 TRX 194.0000 TRX 214.8623 TRX 202.0000 TRX
2020-08-17 231.3525 TRX 81.3936 SNX 240.0000 TRX 203.3362 TRX 250.0000 TRX 203.3362 TRX
2020-08-16 250.0981 TRX 36.5100 SNX 270.0000 TRX 230.0000 TRX 270.0000 TRX 230.0000 TRX
2020-08-15 289.9174 TRX 208.5937 SNX 260.0000 TRX 240.0000 TRX 300.0000 TRX 270.0000 TRX
2020-08-14 243.8459 TRX 156.0657 SNX 220.0000 TRX 220.0000 TRX 273.6072 TRX 273.6072 TRX
2020-08-13 260.7951 TRX 76.0181 SNX 252.0000 TRX 221.0000 TRX 285.0000 TRX 221.0000 TRX
2020-08-12 306.7503 TRX 31.6214 SNX 260.0000 TRX 250.0000 TRX 310.0000 TRX 280.0000 TRX
2020-08-11 239.7419 TRX 85.4161 SNX 240.0000 TRX 210.0000 TRX 240.0000 TRX 239.0000 TRX
2020-08-10 237.6865 TRX 42.2944 SNX 220.0000 TRX 220.0000 TRX 240.0000 TRX 235.0000 TRX
2020-08-09 209.9922 TRX 5.9295 SNX 210.0000 TRX 201.0000 TRX 210.0000 TRX 201.0000 TRX
2020-08-08 218.1937 TRX 2.3840 SNX 225.0000 TRX 215.0000 TRX 225.0000 TRX 215.0000 TRX
2020-08-07 215.9328 TRX 69.1101 SNX 216.0000 TRX 200.0000 TRX 220.0000 TRX 200.0000 TRX
2020-08-06 223.6138 TRX 8.4887 SNX 212.0000 TRX 212.0000 TRX 230.0000 TRX 215.0000 TRX
2020-08-05 221.4895 TRX 13.6311 SNX 211.0000 TRX 210.0000 TRX 265.0000 TRX 216.0000 TRX