Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
99.8629 TRX |
101.2559 SNX |
99.0077 TRX |
96.7052 TRX |
102.4614 TRX |
99.8407 TRX |
| 2022-04-03 |
99.7342 TRX |
122.4566 SNX |
99.0077 TRX |
97.6826 TRX |
102.4614 TRX |
99.4315 TRX |
| 2022-04-02 |
100.1091 TRX |
140.3604 SNX |
102.4614 TRX |
97.8564 TRX |
103.6127 TRX |
99.0077 TRX |
| 2022-04-01 |
99.8865 TRX |
517.9758 SNX |
92.1001 TRX |
88.9341 TRX |
110.4343 TRX |
103.7991 TRX |
| 2022-03-31 |
91.6017 TRX |
837.9071 SNX |
89.7976 TRX |
87.4951 TRX |
96.7052 TRX |
91.1132 TRX |
| 2022-03-30 |
87.1388 TRX |
752.6817 SNX |
82.9949 TRX |
82.9949 TRX |
92.1001 TRX |
90.9489 TRX |
| 2022-03-29 |
80.9709 TRX |
148.8919 SNX |
77.1339 TRX |
77.1339 TRX |
84.0000 TRX |
83.9527 TRX |
| 2022-03-28 |
79.4361 TRX |
134.6133 SNX |
77.4657 TRX |
77.3710 TRX |
81.7389 TRX |
79.4364 TRX |
| 2022-03-27 |
77.3440 TRX |
154.8621 SNX |
77.2800 TRX |
74.9518 TRX |
78.9600 TRX |
78.2851 TRX |
| 2022-03-26 |
79.7058 TRX |
175.2461 SNX |
78.6314 TRX |
77.2817 TRX |
81.4800 TRX |
78.1200 TRX |
| 2022-03-25 |
79.3376 TRX |
150.8381 SNX |
79.8000 TRX |
77.3952 TRX |
81.7389 TRX |
77.3952 TRX |
| 2022-03-24 |
82.4781 TRX |
223.4715 SNX |
82.3200 TRX |
79.4364 TRX |
86.1781 TRX |
79.8000 TRX |
| 2022-03-23 |
80.5537 TRX |
108.5733 SNX |
81.4800 TRX |
78.9600 TRX |
82.3200 TRX |
82.3200 TRX |
| 2022-03-22 |
81.5440 TRX |
141.0297 SNX |
80.0717 TRX |
80.0314 TRX |
84.8400 TRX |
84.0001 TRX |
| 2022-03-21 |
83.2626 TRX |
138.5140 SNX |
85.4150 TRX |
80.9709 TRX |
86.3439 TRX |
82.3037 TRX |
| 2022-03-20 |
85.6205 TRX |
383.8591 SNX |
83.9501 TRX |
80.5876 TRX |
89.5433 TRX |
85.1926 TRX |
| 2022-03-19 |
86.5035 TRX |
599.9659 SNX |
82.1967 TRX |
82.1967 TRX |
91.8072 TRX |
84.0414 TRX |
| 2022-03-18 |
82.2375 TRX |
1,636.8187 SNX |
71.4554 TRX |
71.4554 TRX |
85.3147 TRX |
82.1291 TRX |
| 2022-03-17 |
72.4028 TRX |
250.4933 SNX |
69.0984 TRX |
68.2597 TRX |
74.8314 TRX |
72.4907 TRX |
| 2022-03-16 |
66.2573 TRX |
78.9658 SNX |
65.7168 TRX |
63.2473 TRX |
68.7667 TRX |
68.7667 TRX |
| 2022-03-15 |
64.2236 TRX |
114.0533 SNX |
65.2940 TRX |
63.1209 TRX |
65.4340 TRX |
63.1209 TRX |
| 2022-03-14 |
65.8560 TRX |
54.3454 SNX |
66.1750 TRX |
64.8981 TRX |
66.1750 TRX |
64.8981 TRX |
| 2022-03-13 |
68.1507 TRX |
48.7701 SNX |
70.2264 TRX |
65.0557 TRX |
70.7201 TRX |
65.0557 TRX |
| 2022-03-12 |
71.1161 TRX |
29.2362 SNX |
67.7707 TRX |
67.7707 TRX |
72.1716 TRX |
71.6772 TRX |
| 2022-03-11 |
75.8683 TRX |
93.5791 SNX |
75.7738 TRX |
69.6892 TRX |
81.7389 TRX |
69.6892 TRX |
| 2022-03-10 |
78.8136 TRX |
503.6344 SNX |
77.6019 TRX |
74.8314 TRX |
81.7389 TRX |
74.8314 TRX |
| 2022-03-09 |
73.4718 TRX |
192.4652 SNX |
64.6805 TRX |
64.6805 TRX |
77.7000 TRX |
77.1295 TRX |
| 2022-03-08 |
63.9042 TRX |
128.5683 SNX |
63.5648 TRX |
63.2999 TRX |
71.3776 TRX |
63.5068 TRX |
| 2022-03-07 |
60.6862 TRX |
221.7401 SNX |
60.0000 TRX |
59.5395 TRX |
61.0856 TRX |
60.9194 TRX |
| 2022-03-06 |
61.8214 TRX |
41.7574 SNX |
60.9891 TRX |
60.9891 TRX |
62.0386 TRX |
62.0386 TRX |
| 2022-03-05 |
61.8393 TRX |
37.8920 SNX |
60.0000 TRX |
60.0000 TRX |
63.6812 TRX |
63.6812 TRX |
| 2022-03-04 |
62.6606 TRX |
11.7829 SNX |
63.2872 TRX |
60.0000 TRX |
64.6192 TRX |
64.6192 TRX |
| 2022-03-03 |
63.9690 TRX |
108.9593 SNX |
64.4656 TRX |
63.5951 TRX |
65.0714 TRX |
63.6090 TRX |
| 2022-03-02 |
65.4816 TRX |
161.8416 SNX |
65.2039 TRX |
64.6577 TRX |
67.0211 TRX |
64.6577 TRX |
| 2022-03-01 |
66.4418 TRX |
79.5165 SNX |
66.7972 TRX |
65.3687 TRX |
68.3501 TRX |
65.3687 TRX |
| 2022-02-28 |
65.8782 TRX |
35.3029 SNX |
65.8782 TRX |
65.8782 TRX |
65.8782 TRX |
65.8782 TRX |
| 2022-02-27 |
66.1445 TRX |
51.4828 SNX |
64.4426 TRX |
63.2271 TRX |
67.3863 TRX |
64.4578 TRX |
| 2022-02-26 |
66.4827 TRX |
50.1460 SNX |
66.6388 TRX |
66.4587 TRX |
66.6388 TRX |
66.4719 TRX |
| 2022-02-25 |
67.5371 TRX |
197.3006 SNX |
64.8426 TRX |
64.2930 TRX |
71.5216 TRX |
68.8264 TRX |
| 2022-02-24 |
60.4712 TRX |
191.5825 SNX |
60.5202 TRX |
58.9444 TRX |
63.3393 TRX |
63.3393 TRX |
| 2022-02-23 |
63.8529 TRX |
13.5103 SNX |
62.9559 TRX |
62.9559 TRX |
65.3437 TRX |
65.3437 TRX |
| 2022-02-22 |
62.9977 TRX |
116.6210 SNX |
62.4785 TRX |
62.0660 TRX |
64.1974 TRX |
62.6599 TRX |
| 2022-02-21 |
64.5163 TRX |
258.8728 SNX |
65.5393 TRX |
63.1663 TRX |
65.9537 TRX |
64.2746 TRX |
| 2022-02-20 |
64.7207 TRX |
347.4512 SNX |
68.1782 TRX |
64.4118 TRX |
68.1782 TRX |
65.2961 TRX |
| 2022-02-19 |
67.1347 TRX |
121.2499 SNX |
67.1444 TRX |
66.3354 TRX |
68.1559 TRX |
68.1559 TRX |
| 2022-02-18 |
71.3418 TRX |
11.4265 SNX |
73.1274 TRX |
70.2264 TRX |
73.1274 TRX |
70.2264 TRX |
| 2022-02-17 |
73.9611 TRX |
123.4245 SNX |
73.6801 TRX |
73.2475 TRX |
74.8314 TRX |
74.0586 TRX |
| 2022-02-16 |
75.2557 TRX |
201.4201 SNX |
75.9826 TRX |
73.3545 TRX |
77.1339 TRX |
74.5909 TRX |
| 2022-02-15 |
72.1424 TRX |
115.6205 SNX |
70.9851 TRX |
70.9851 TRX |
74.8314 TRX |
74.8314 TRX |
| 2022-02-14 |
69.1837 TRX |
100.6370 SNX |
69.1455 TRX |
68.5118 TRX |
69.8309 TRX |
69.8309 TRX |