Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2022-04-04 99.8629 TRX 101.2559 SNX 99.0077 TRX 96.7052 TRX 102.4614 TRX 99.8407 TRX
2022-04-03 99.7342 TRX 122.4566 SNX 99.0077 TRX 97.6826 TRX 102.4614 TRX 99.4315 TRX
2022-04-02 100.1091 TRX 140.3604 SNX 102.4614 TRX 97.8564 TRX 103.6127 TRX 99.0077 TRX
2022-04-01 99.8865 TRX 517.9758 SNX 92.1001 TRX 88.9341 TRX 110.4343 TRX 103.7991 TRX
2022-03-31 91.6017 TRX 837.9071 SNX 89.7976 TRX 87.4951 TRX 96.7052 TRX 91.1132 TRX
2022-03-30 87.1388 TRX 752.6817 SNX 82.9949 TRX 82.9949 TRX 92.1001 TRX 90.9489 TRX
2022-03-29 80.9709 TRX 148.8919 SNX 77.1339 TRX 77.1339 TRX 84.0000 TRX 83.9527 TRX
2022-03-28 79.4361 TRX 134.6133 SNX 77.4657 TRX 77.3710 TRX 81.7389 TRX 79.4364 TRX
2022-03-27 77.3440 TRX 154.8621 SNX 77.2800 TRX 74.9518 TRX 78.9600 TRX 78.2851 TRX
2022-03-26 79.7058 TRX 175.2461 SNX 78.6314 TRX 77.2817 TRX 81.4800 TRX 78.1200 TRX
2022-03-25 79.3376 TRX 150.8381 SNX 79.8000 TRX 77.3952 TRX 81.7389 TRX 77.3952 TRX
2022-03-24 82.4781 TRX 223.4715 SNX 82.3200 TRX 79.4364 TRX 86.1781 TRX 79.8000 TRX
2022-03-23 80.5537 TRX 108.5733 SNX 81.4800 TRX 78.9600 TRX 82.3200 TRX 82.3200 TRX
2022-03-22 81.5440 TRX 141.0297 SNX 80.0717 TRX 80.0314 TRX 84.8400 TRX 84.0001 TRX
2022-03-21 83.2626 TRX 138.5140 SNX 85.4150 TRX 80.9709 TRX 86.3439 TRX 82.3037 TRX
2022-03-20 85.6205 TRX 383.8591 SNX 83.9501 TRX 80.5876 TRX 89.5433 TRX 85.1926 TRX
2022-03-19 86.5035 TRX 599.9659 SNX 82.1967 TRX 82.1967 TRX 91.8072 TRX 84.0414 TRX
2022-03-18 82.2375 TRX 1,636.8187 SNX 71.4554 TRX 71.4554 TRX 85.3147 TRX 82.1291 TRX
2022-03-17 72.4028 TRX 250.4933 SNX 69.0984 TRX 68.2597 TRX 74.8314 TRX 72.4907 TRX
2022-03-16 66.2573 TRX 78.9658 SNX 65.7168 TRX 63.2473 TRX 68.7667 TRX 68.7667 TRX
2022-03-15 64.2236 TRX 114.0533 SNX 65.2940 TRX 63.1209 TRX 65.4340 TRX 63.1209 TRX
2022-03-14 65.8560 TRX 54.3454 SNX 66.1750 TRX 64.8981 TRX 66.1750 TRX 64.8981 TRX
2022-03-13 68.1507 TRX 48.7701 SNX 70.2264 TRX 65.0557 TRX 70.7201 TRX 65.0557 TRX
2022-03-12 71.1161 TRX 29.2362 SNX 67.7707 TRX 67.7707 TRX 72.1716 TRX 71.6772 TRX
2022-03-11 75.8683 TRX 93.5791 SNX 75.7738 TRX 69.6892 TRX 81.7389 TRX 69.6892 TRX
2022-03-10 78.8136 TRX 503.6344 SNX 77.6019 TRX 74.8314 TRX 81.7389 TRX 74.8314 TRX
2022-03-09 73.4718 TRX 192.4652 SNX 64.6805 TRX 64.6805 TRX 77.7000 TRX 77.1295 TRX
2022-03-08 63.9042 TRX 128.5683 SNX 63.5648 TRX 63.2999 TRX 71.3776 TRX 63.5068 TRX
2022-03-07 60.6862 TRX 221.7401 SNX 60.0000 TRX 59.5395 TRX 61.0856 TRX 60.9194 TRX
2022-03-06 61.8214 TRX 41.7574 SNX 60.9891 TRX 60.9891 TRX 62.0386 TRX 62.0386 TRX
2022-03-05 61.8393 TRX 37.8920 SNX 60.0000 TRX 60.0000 TRX 63.6812 TRX 63.6812 TRX
2022-03-04 62.6606 TRX 11.7829 SNX 63.2872 TRX 60.0000 TRX 64.6192 TRX 64.6192 TRX
2022-03-03 63.9690 TRX 108.9593 SNX 64.4656 TRX 63.5951 TRX 65.0714 TRX 63.6090 TRX
2022-03-02 65.4816 TRX 161.8416 SNX 65.2039 TRX 64.6577 TRX 67.0211 TRX 64.6577 TRX
2022-03-01 66.4418 TRX 79.5165 SNX 66.7972 TRX 65.3687 TRX 68.3501 TRX 65.3687 TRX
2022-02-28 65.8782 TRX 35.3029 SNX 65.8782 TRX 65.8782 TRX 65.8782 TRX 65.8782 TRX
2022-02-27 66.1445 TRX 51.4828 SNX 64.4426 TRX 63.2271 TRX 67.3863 TRX 64.4578 TRX
2022-02-26 66.4827 TRX 50.1460 SNX 66.6388 TRX 66.4587 TRX 66.6388 TRX 66.4719 TRX
2022-02-25 67.5371 TRX 197.3006 SNX 64.8426 TRX 64.2930 TRX 71.5216 TRX 68.8264 TRX
2022-02-24 60.4712 TRX 191.5825 SNX 60.5202 TRX 58.9444 TRX 63.3393 TRX 63.3393 TRX
2022-02-23 63.8529 TRX 13.5103 SNX 62.9559 TRX 62.9559 TRX 65.3437 TRX 65.3437 TRX
2022-02-22 62.9977 TRX 116.6210 SNX 62.4785 TRX 62.0660 TRX 64.1974 TRX 62.6599 TRX
2022-02-21 64.5163 TRX 258.8728 SNX 65.5393 TRX 63.1663 TRX 65.9537 TRX 64.2746 TRX
2022-02-20 64.7207 TRX 347.4512 SNX 68.1782 TRX 64.4118 TRX 68.1782 TRX 65.2961 TRX
2022-02-19 67.1347 TRX 121.2499 SNX 67.1444 TRX 66.3354 TRX 68.1559 TRX 68.1559 TRX
2022-02-18 71.3418 TRX 11.4265 SNX 73.1274 TRX 70.2264 TRX 73.1274 TRX 70.2264 TRX
2022-02-17 73.9611 TRX 123.4245 SNX 73.6801 TRX 73.2475 TRX 74.8314 TRX 74.0586 TRX
2022-02-16 75.2557 TRX 201.4201 SNX 75.9826 TRX 73.3545 TRX 77.1339 TRX 74.5909 TRX
2022-02-15 72.1424 TRX 115.6205 SNX 70.9851 TRX 70.9851 TRX 74.8314 TRX 74.8314 TRX
2022-02-14 69.1837 TRX 100.6370 SNX 69.1455 TRX 68.5118 TRX 69.8309 TRX 69.8309 TRX