Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
33.6200 TRX |
110.4700 SNX |
35.7500 TRX |
33.6100 TRX |
35.7500 TRX |
33.6100 TRX |
| 2023-04-23 |
38.0200 TRX |
680.9700 SNX |
38.1500 TRX |
37.9600 TRX |
38.1500 TRX |
37.9600 TRX |
| 2023-04-22 |
37.7900 TRX |
2,134.3900 SNX |
37.6900 TRX |
37.5100 TRX |
38.2100 TRX |
37.5300 TRX |
| 2023-04-20 |
42.0500 TRX |
2,035.1000 SNX |
43.0100 TRX |
41.4600 TRX |
43.0100 TRX |
41.4700 TRX |
| 2023-04-19 |
44.3200 TRX |
5,072.4400 SNX |
45.3500 TRX |
43.2800 TRX |
49.9100 TRX |
43.6700 TRX |
| 2023-04-18 |
43.6400 TRX |
2,405.7300 SNX |
41.6800 TRX |
41.6800 TRX |
44.1300 TRX |
43.4800 TRX |
| 2023-04-17 |
42.1600 TRX |
3,067.5900 SNX |
41.4800 TRX |
41.4800 TRX |
42.2100 TRX |
41.4900 TRX |
| 2023-04-16 |
41.8600 TRX |
11,281.4300 SNX |
41.8700 TRX |
41.3700 TRX |
42.4100 TRX |
42.4100 TRX |
| 2023-04-15 |
41.6000 TRX |
262.3300 SNX |
41.6000 TRX |
41.6000 TRX |
41.6000 TRX |
41.6000 TRX |
| 2023-04-14 |
40.9800 TRX |
55.0300 SNX |
41.2400 TRX |
40.9800 TRX |
41.2400 TRX |
40.9800 TRX |
| 2023-04-12 |
40.7200 TRX |
24.5200 SNX |
40.7200 TRX |
40.7200 TRX |
40.7200 TRX |
40.7200 TRX |
| 2023-04-10 |
39.2400 TRX |
6.9400 SNX |
39.2400 TRX |
39.2400 TRX |
39.2400 TRX |
39.2400 TRX |
| 2023-04-08 |
39.0500 TRX |
443.5200 SNX |
40.3600 TRX |
27.8100 TRX |
42.3600 TRX |
42.3600 TRX |
| 2023-04-05 |
46.9200 TRX |
3.5900 SNX |
46.9200 TRX |
46.9200 TRX |
46.9200 TRX |
46.9200 TRX |
| 2023-04-04 |
41.1900 TRX |
2,075.2800 SNX |
38.2100 TRX |
38.2100 TRX |
41.9900 TRX |
41.9900 TRX |
| 2023-04-03 |
39.3500 TRX |
2,526.3500 SNX |
38.4500 TRX |
38.4500 TRX |
40.1900 TRX |
39.3600 TRX |
| 2023-04-02 |
37.8300 TRX |
181.8800 SNX |
38.4400 TRX |
36.4400 TRX |
39.9100 TRX |
37.3100 TRX |
| 2023-04-01 |
38.0800 TRX |
1,395.1200 SNX |
38.8000 TRX |
37.5700 TRX |
38.8100 TRX |
38.0200 TRX |
| 2023-03-31 |
37.1700 TRX |
1,036.2100 SNX |
37.1000 TRX |
35.1300 TRX |
38.0100 TRX |
37.2800 TRX |
| 2023-03-30 |
38.5500 TRX |
451.4500 SNX |
39.4600 TRX |
38.5400 TRX |
39.4600 TRX |
38.5400 TRX |
| 2023-03-29 |
39.0200 TRX |
526.8600 SNX |
39.0200 TRX |
39.0200 TRX |
39.0200 TRX |
39.0200 TRX |
| 2023-03-27 |
37.2000 TRX |
1.0000 SNX |
37.2000 TRX |
37.2000 TRX |
37.2000 TRX |
37.2000 TRX |
| 2023-03-25 |
38.4700 TRX |
199.2400 SNX |
38.4700 TRX |
38.4700 TRX |
38.4700 TRX |
38.4700 TRX |
| 2023-03-24 |
39.4300 TRX |
410.6200 SNX |
40.7100 TRX |
38.4300 TRX |
40.7100 TRX |
38.4700 TRX |
| 2023-03-23 |
39.8600 TRX |
70.6800 SNX |
39.8600 TRX |
39.8600 TRX |
39.8600 TRX |
39.8600 TRX |
| 2023-03-22 |
41.9600 TRX |
425.4200 SNX |
41.7500 TRX |
41.7500 TRX |
43.6400 TRX |
43.6400 TRX |
| 2023-03-21 |
42.6200 TRX |
440.7600 SNX |
42.6500 TRX |
41.5200 TRX |
42.6500 TRX |
41.5200 TRX |
| 2023-03-20 |
45.2400 TRX |
10,046.2000 SNX |
42.8600 TRX |
42.8500 TRX |
47.4800 TRX |
47.4800 TRX |
| 2023-03-19 |
43.5600 TRX |
886.7000 SNX |
44.1600 TRX |
42.4000 TRX |
44.1600 TRX |
42.4000 TRX |
| 2023-03-18 |
43.9700 TRX |
358.5800 SNX |
44.4400 TRX |
43.7400 TRX |
44.4400 TRX |
43.9500 TRX |
| 2023-03-17 |
43.0600 TRX |
5,713.6800 SNX |
41.9500 TRX |
41.5300 TRX |
46.5700 TRX |
46.5700 TRX |
| 2023-03-16 |
41.4100 TRX |
282.4300 SNX |
38.9500 TRX |
38.9500 TRX |
44.1700 TRX |
43.0600 TRX |
| 2023-03-15 |
45.1100 TRX |
4,667.6400 SNX |
46.4700 TRX |
41.0000 TRX |
50.0000 TRX |
41.3300 TRX |
| 2023-03-14 |
44.7400 TRX |
3,405.9500 SNX |
45.6800 TRX |
44.3900 TRX |
45.7100 TRX |
44.7700 TRX |
| 2023-03-13 |
43.7700 TRX |
5,472.4600 SNX |
43.5200 TRX |
43.3000 TRX |
48.0000 TRX |
48.0000 TRX |
| 2023-03-12 |
37.2400 TRX |
240.8900 SNX |
37.2400 TRX |
37.2400 TRX |
37.8900 TRX |
37.8900 TRX |
| 2023-03-11 |
37.1100 TRX |
1,793.2800 SNX |
39.7200 TRX |
37.0400 TRX |
39.7200 TRX |
37.0400 TRX |
| 2023-03-10 |
38.0100 TRX |
2,219.7000 SNX |
40.2700 TRX |
36.9000 TRX |
40.2700 TRX |
36.9000 TRX |
| 2023-03-09 |
38.7100 TRX |
4,951.6300 SNX |
38.7800 TRX |
37.2100 TRX |
39.3000 TRX |
37.2100 TRX |
| 2023-03-08 |
40.3700 TRX |
636.3500 SNX |
40.9300 TRX |
39.6200 TRX |
40.9300 TRX |
39.6200 TRX |
| 2023-03-07 |
44.7600 TRX |
573.4500 SNX |
45.9300 TRX |
43.0000 TRX |
45.9300 TRX |
43.0000 TRX |
| 2023-03-06 |
46.8800 TRX |
3,630.7900 SNX |
44.6700 TRX |
44.6700 TRX |
48.0400 TRX |
46.7300 TRX |
| 2023-03-05 |
45.6100 TRX |
3,420.4500 SNX |
44.5800 TRX |
44.5800 TRX |
47.5500 TRX |
44.6900 TRX |
| 2023-03-04 |
44.4300 TRX |
871.7500 SNX |
44.5900 TRX |
42.1500 TRX |
44.5900 TRX |
42.1500 TRX |
| 2023-03-03 |
41.6800 TRX |
154.9500 SNX |
41.6300 TRX |
41.6300 TRX |
41.7200 TRX |
41.7200 TRX |
| 2023-03-02 |
41.5400 TRX |
3,767.3500 SNX |
42.8800 TRX |
40.8900 TRX |
42.8800 TRX |
41.4100 TRX |
| 2023-03-01 |
42.7700 TRX |
1,090.5600 SNX |
40.8900 TRX |
40.8900 TRX |
43.1800 TRX |
42.7000 TRX |
| 2023-02-28 |
41.3800 TRX |
2,959.6300 SNX |
41.1300 TRX |
40.9300 TRX |
42.2500 TRX |
41.3200 TRX |
| 2023-02-24 |
37.5500 TRX |
732.5500 SNX |
37.5500 TRX |
37.5500 TRX |
37.5600 TRX |
37.5600 TRX |
| 2023-02-23 |
37.6000 TRX |
1,751.5000 SNX |
37.5400 TRX |
37.5400 TRX |
37.6400 TRX |
37.5400 TRX |