Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
31.1757 TRX |
24.0164 SNX |
32.9670 TRX |
30.0000 TRX |
32.9670 TRX |
30.0000 TRX |
| 2022-06-14 |
31.5973 TRX |
43.6442 SNX |
30.3099 TRX |
30.3099 TRX |
33.3000 TRX |
32.9670 TRX |
| 2022-06-12 |
30.0074 TRX |
104.6710 SNX |
30.3825 TRX |
29.6027 TRX |
30.3825 TRX |
29.8361 TRX |
| 2022-06-11 |
31.4803 TRX |
48.3905 SNX |
31.5196 TRX |
31.4538 TRX |
31.5196 TRX |
31.4538 TRX |
| 2022-06-10 |
32.9912 TRX |
57.3829 SNX |
32.9908 TRX |
32.9908 TRX |
32.9915 TRX |
32.9915 TRX |
| 2022-06-08 |
33.5471 TRX |
202.9665 SNX |
32.2797 TRX |
32.2797 TRX |
34.0549 TRX |
33.7014 TRX |
| 2022-06-07 |
32.3063 TRX |
111.0288 SNX |
33.5945 TRX |
31.7585 TRX |
33.5945 TRX |
33.1588 TRX |
| 2022-06-06 |
33.3024 TRX |
116.1251 SNX |
33.3132 TRX |
33.2842 TRX |
33.3548 TRX |
33.3548 TRX |
| 2022-06-05 |
32.5890 TRX |
48.7430 SNX |
33.5805 TRX |
31.9181 TRX |
33.5805 TRX |
31.9181 TRX |
| 2022-06-04 |
33.6901 TRX |
121.2323 SNX |
33.8537 TRX |
33.3151 TRX |
33.9030 TRX |
33.5060 TRX |
| 2022-06-03 |
34.2512 TRX |
102.4214 SNX |
34.2268 TRX |
33.3872 TRX |
34.6566 TRX |
33.3872 TRX |
| 2022-06-02 |
33.8684 TRX |
151.8796 SNX |
34.3114 TRX |
33.4984 TRX |
34.9998 TRX |
34.4597 TRX |
| 2022-06-01 |
37.0890 TRX |
182.7484 SNX |
37.7001 TRX |
35.3416 TRX |
38.0707 TRX |
35.4405 TRX |
| 2022-05-31 |
40.2856 TRX |
218.4134 SNX |
40.1286 TRX |
37.9205 TRX |
41.1924 TRX |
37.9205 TRX |
| 2022-05-30 |
35.4234 TRX |
249.8184 SNX |
34.4949 TRX |
34.4526 TRX |
37.7826 TRX |
37.6846 TRX |
| 2022-05-29 |
32.0094 TRX |
70.5593 SNX |
30.7378 TRX |
30.7378 TRX |
32.4203 TRX |
32.0654 TRX |
| 2022-05-28 |
30.7152 TRX |
98.3464 SNX |
30.7884 TRX |
29.6985 TRX |
31.2293 TRX |
30.4789 TRX |
| 2022-05-27 |
30.0990 TRX |
277.5015 SNX |
29.6176 TRX |
29.5574 TRX |
30.6464 TRX |
30.5869 TRX |
| 2022-05-26 |
29.9788 TRX |
174.8924 SNX |
30.2449 TRX |
29.3518 TRX |
30.9571 TRX |
29.3675 TRX |
| 2022-05-25 |
30.9899 TRX |
286.6045 SNX |
32.6866 TRX |
30.0000 TRX |
32.6866 TRX |
30.0000 TRX |
| 2022-05-24 |
34.1873 TRX |
97.4266 SNX |
34.1770 TRX |
32.2370 TRX |
35.2797 TRX |
32.2370 TRX |
| 2022-05-23 |
36.2636 TRX |
274.9153 SNX |
36.1636 TRX |
33.9890 TRX |
37.4871 TRX |
33.9890 TRX |
| 2022-05-22 |
35.2035 TRX |
162.3848 SNX |
35.5285 TRX |
34.8084 TRX |
35.9484 TRX |
34.8084 TRX |
| 2022-05-21 |
35.2609 TRX |
81.4680 SNX |
36.0816 TRX |
34.9455 TRX |
36.0816 TRX |
34.9455 TRX |
| 2022-05-20 |
36.0979 TRX |
175.7439 SNX |
36.5725 TRX |
35.2214 TRX |
36.7860 TRX |
35.2214 TRX |
| 2022-05-19 |
34.5768 TRX |
46.1272 SNX |
34.1985 TRX |
34.1985 TRX |
36.0417 TRX |
36.0417 TRX |
| 2022-05-18 |
37.2376 TRX |
156.8883 SNX |
39.0493 TRX |
35.6089 TRX |
39.0659 TRX |
35.6089 TRX |
| 2022-05-17 |
39.9761 TRX |
52.3927 SNX |
40.5862 TRX |
39.2113 TRX |
40.5862 TRX |
39.2113 TRX |
| 2022-05-16 |
41.4270 TRX |
244.7413 SNX |
42.8560 TRX |
39.9299 TRX |
42.8560 TRX |
39.9299 TRX |
| 2022-05-15 |
40.1791 TRX |
130.4414 SNX |
38.3118 TRX |
37.9749 TRX |
40.8596 TRX |
40.8596 TRX |
| 2022-05-14 |
35.4233 TRX |
330.9352 SNX |
35.8234 TRX |
33.8973 TRX |
37.3511 TRX |
37.3511 TRX |
| 2022-05-13 |
38.7645 TRX |
86.7413 SNX |
37.6063 TRX |
37.6020 TRX |
39.8837 TRX |
38.4980 TRX |
| 2022-05-12 |
33.9348 TRX |
352.5269 SNX |
31.6837 TRX |
30.0000 TRX |
35.9320 TRX |
35.1720 TRX |
| 2022-05-11 |
38.8481 TRX |
655.9076 SNX |
41.5113 TRX |
32.7745 TRX |
45.5226 TRX |
34.3606 TRX |
| 2022-05-10 |
43.9467 TRX |
412.2118 SNX |
44.2876 TRX |
41.5113 TRX |
45.7634 TRX |
41.5113 TRX |
| 2022-05-09 |
44.8871 TRX |
313.8086 SNX |
49.5293 TRX |
43.1923 TRX |
49.5293 TRX |
45.0169 TRX |
| 2022-05-08 |
49.2863 TRX |
461.5856 SNX |
50.8337 TRX |
48.1315 TRX |
52.2200 TRX |
49.2604 TRX |
| 2022-05-07 |
52.7029 TRX |
1,630.3776 SNX |
54.5516 TRX |
50.8337 TRX |
56.4430 TRX |
50.8337 TRX |
| 2022-05-06 |
55.4832 TRX |
56.3254 SNX |
55.5026 TRX |
54.3649 TRX |
56.7821 TRX |
56.7821 TRX |
| 2022-05-05 |
59.9779 TRX |
260.0017 SNX |
57.5840 TRX |
55.8118 TRX |
62.0541 TRX |
62.0541 TRX |
| 2022-05-04 |
62.1853 TRX |
222.0666 SNX |
66.1566 TRX |
55.5026 TRX |
66.5502 TRX |
60.6962 TRX |
| 2022-05-03 |
67.0508 TRX |
311.3858 SNX |
68.2899 TRX |
65.1479 TRX |
69.2703 TRX |
65.1479 TRX |
| 2022-05-02 |
67.9870 TRX |
80.2701 SNX |
66.1615 TRX |
64.1282 TRX |
79.7848 TRX |
70.1418 TRX |
| 2022-05-01 |
68.6510 TRX |
1,525.5345 SNX |
70.3139 TRX |
67.0000 TRX |
71.5000 TRX |
71.3992 TRX |
| 2022-04-30 |
76.0754 TRX |
216.6083 SNX |
77.7174 TRX |
73.6729 TRX |
79.9742 TRX |
73.6729 TRX |
| 2022-04-29 |
79.9051 TRX |
403.9498 SNX |
88.6052 TRX |
78.2813 TRX |
88.6052 TRX |
78.4454 TRX |
| 2022-04-28 |
89.7803 TRX |
84.6010 SNX |
89.8287 TRX |
88.0000 TRX |
90.9058 TRX |
88.6052 TRX |
| 2022-04-27 |
91.5755 TRX |
69.3519 SNX |
88.1923 TRX |
88.1923 TRX |
95.0000 TRX |
92.3123 TRX |
| 2022-04-26 |
98.3008 TRX |
1,345.9834 SNX |
94.6479 TRX |
86.3324 TRX |
105.1585 TRX |
86.3324 TRX |
| 2022-04-25 |
88.0690 TRX |
174.3188 SNX |
89.4910 TRX |
85.9790 TRX |
94.5591 TRX |
90.9065 TRX |