Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
158.0851 TRX |
186.3488 SNX |
145.1933 TRX |
145.1933 TRX |
167.5832 TRX |
161.3386 TRX |
| 2021-07-25 |
143.3951 TRX |
78.2558 SNX |
147.8265 TRX |
141.8617 TRX |
149.2205 TRX |
145.5203 TRX |
| 2021-07-24 |
149.9518 TRX |
154.8696 SNX |
155.4651 TRX |
148.6165 TRX |
155.4651 TRX |
150.0678 TRX |
| 2021-07-23 |
155.3062 TRX |
2.2644 SNX |
154.4328 TRX |
153.5007 TRX |
159.0400 TRX |
153.5007 TRX |
| 2021-07-22 |
157.5674 TRX |
92.0994 SNX |
157.2941 TRX |
154.4649 TRX |
162.6124 TRX |
156.0139 TRX |
| 2021-07-21 |
152.7235 TRX |
262.5344 SNX |
147.3759 TRX |
147.3759 TRX |
155.0150 TRX |
151.7319 TRX |
| 2021-07-20 |
150.7615 TRX |
40.4151 SNX |
149.3017 TRX |
149.3017 TRX |
153.2156 TRX |
150.2720 TRX |
| 2021-07-19 |
152.3383 TRX |
28.4326 SNX |
156.1037 TRX |
150.3501 TRX |
156.1037 TRX |
152.4017 TRX |
| 2021-07-18 |
164.5866 TRX |
40.8184 SNX |
162.8291 TRX |
162.8291 TRX |
165.9957 TRX |
165.2992 TRX |
| 2021-07-17 |
159.8872 TRX |
21.7709 SNX |
157.5649 TRX |
157.5649 TRX |
162.2820 TRX |
159.4324 TRX |
| 2021-07-16 |
161.5898 TRX |
36.5568 SNX |
165.0907 TRX |
161.0758 TRX |
169.6080 TRX |
161.3837 TRX |
| 2021-07-15 |
166.8262 TRX |
41.4004 SNX |
170.2000 TRX |
165.2000 TRX |
170.2000 TRX |
165.2000 TRX |
| 2021-07-14 |
181.2136 TRX |
77.8950 SNX |
183.6817 TRX |
175.2000 TRX |
183.6817 TRX |
175.2000 TRX |
| 2021-07-13 |
192.8919 TRX |
62.7866 SNX |
199.3114 TRX |
184.8371 TRX |
199.3114 TRX |
184.8371 TRX |
| 2021-07-12 |
213.8834 TRX |
88.7015 SNX |
215.0000 TRX |
203.9030 TRX |
215.0000 TRX |
203.9030 TRX |
| 2021-07-11 |
193.2506 TRX |
109.2397 SNX |
178.7290 TRX |
178.7290 TRX |
205.5041 TRX |
197.0720 TRX |
| 2021-07-10 |
184.6149 TRX |
12.1108 SNX |
205.5041 TRX |
179.6243 TRX |
205.5041 TRX |
179.6243 TRX |
| 2021-07-09 |
178.7308 TRX |
201.6123 SNX |
157.2160 TRX |
157.2160 TRX |
191.5256 TRX |
191.5256 TRX |
| 2021-07-08 |
159.8663 TRX |
101.8499 SNX |
164.9012 TRX |
157.9368 TRX |
164.9869 TRX |
159.0784 TRX |
| 2021-07-07 |
171.4010 TRX |
28.8480 SNX |
172.7851 TRX |
169.9952 TRX |
173.0399 TRX |
169.9952 TRX |
| 2021-07-06 |
186.2783 TRX |
110.4699 SNX |
184.0000 TRX |
146.4589 TRX |
194.9877 TRX |
181.5437 TRX |
| 2021-07-05 |
137.0333 TRX |
456.4387 SNX |
127.2065 TRX |
127.2065 TRX |
146.5869 TRX |
146.4587 TRX |
| 2021-07-04 |
118.8734 TRX |
116.2370 SNX |
107.7824 TRX |
107.7824 TRX |
132.0450 TRX |
128.2127 TRX |
| 2021-07-03 |
107.1520 TRX |
71.6004 SNX |
104.0889 TRX |
104.0889 TRX |
111.3902 TRX |
111.3902 TRX |
| 2021-07-02 |
103.4517 TRX |
36.9536 SNX |
105.3133 TRX |
101.0817 TRX |
106.1059 TRX |
103.3952 TRX |
| 2021-07-01 |
106.1682 TRX |
41.2476 SNX |
108.6249 TRX |
104.5234 TRX |
108.6249 TRX |
105.8576 TRX |
| 2021-06-30 |
105.4883 TRX |
45.2416 SNX |
105.7641 TRX |
103.8104 TRX |
106.8940 TRX |
106.8940 TRX |
| 2021-06-29 |
107.0400 TRX |
10.6137 SNX |
107.9994 TRX |
106.1128 TRX |
107.9994 TRX |
106.9209 TRX |
| 2021-06-28 |
101.2653 TRX |
36.1721 SNX |
98.3915 TRX |
98.3915 TRX |
106.5968 TRX |
106.5968 TRX |
| 2021-06-27 |
96.6849 TRX |
17.4432 SNX |
96.9380 TRX |
95.0440 TRX |
96.9380 TRX |
95.0440 TRX |
| 2021-06-26 |
95.5114 TRX |
4.1514 SNX |
95.5225 TRX |
95.4787 TRX |
95.5225 TRX |
95.4787 TRX |
| 2021-06-25 |
99.9110 TRX |
203.9407 SNX |
99.6189 TRX |
94.5423 TRX |
103.3764 TRX |
95.2160 TRX |
| 2021-06-24 |
101.9007 TRX |
125.9011 SNX |
115.0000 TRX |
98.4495 TRX |
115.0000 TRX |
101.2511 TRX |
| 2021-06-23 |
122.5337 TRX |
219.4146 SNX |
123.4720 TRX |
118.2976 TRX |
127.2978 TRX |
119.1639 TRX |
| 2021-06-22 |
123.6275 TRX |
274.9850 SNX |
123.0893 TRX |
119.6324 TRX |
127.1633 TRX |
125.0355 TRX |
| 2021-06-21 |
119.6415 TRX |
125.4741 SNX |
122.6349 TRX |
116.9884 TRX |
122.6349 TRX |
117.3619 TRX |
| 2021-06-20 |
123.0589 TRX |
30.7855 SNX |
120.5419 TRX |
120.5419 TRX |
127.2763 TRX |
127.2763 TRX |
| 2021-06-19 |
120.2060 TRX |
47.4989 SNX |
119.8584 TRX |
118.3368 TRX |
122.3036 TRX |
118.3368 TRX |
| 2021-06-18 |
116.8169 TRX |
75.6728 SNX |
122.7158 TRX |
116.2058 TRX |
122.7158 TRX |
119.7542 TRX |
| 2021-06-17 |
123.5252 TRX |
7.9631 SNX |
123.5252 TRX |
123.5252 TRX |
123.5252 TRX |
123.5252 TRX |
| 2021-06-12 |
117.6299 TRX |
3.6690 SNX |
120.0000 TRX |
115.0000 TRX |
120.0000 TRX |
115.0000 TRX |
| 2021-06-11 |
133.7207 TRX |
25.0316 SNX |
136.0000 TRX |
120.0000 TRX |
136.0000 TRX |
120.0000 TRX |
| 2021-06-08 |
140.0000 TRX |
37.5545 SNX |
140.0000 TRX |
140.0000 TRX |
140.0000 TRX |
140.0000 TRX |
| 2021-06-03 |
232.2996 TRX |
65.3242 SNX |
236.0000 TRX |
231.0000 TRX |
236.0000 TRX |
231.0000 TRX |
| 2021-05-24 |
220.0000 TRX |
45.0000 SNX |
220.0000 TRX |
220.0000 TRX |
220.0000 TRX |
220.0000 TRX |
| 2021-05-22 |
217.8219 TRX |
6.3423 SNX |
218.7682 TRX |
210.0000 TRX |
220.0000 TRX |
220.0000 TRX |
| 2021-05-21 |
202.4916 TRX |
19.7957 SNX |
199.3190 TRX |
199.3190 TRX |
203.8036 TRX |
203.8036 TRX |
| 2021-05-20 |
200.1004 TRX |
24.4330 SNX |
180.2547 TRX |
180.2540 TRX |
222.0000 TRX |
199.3190 TRX |
| 2021-05-19 |
180.2547 TRX |
0.5557 SNX |
180.2547 TRX |
180.2547 TRX |
180.2547 TRX |
180.2547 TRX |
| 2021-05-18 |
205.2864 TRX |
77.0507 SNX |
190.0000 TRX |
190.0000 TRX |
212.0000 TRX |
200.4742 TRX |