Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
12...56789...1112
Date Price Volume Open Low High Close
2021-07-26 158.0851 TRX 186.3488 SNX 145.1933 TRX 145.1933 TRX 167.5832 TRX 161.3386 TRX
2021-07-25 143.3951 TRX 78.2558 SNX 147.8265 TRX 141.8617 TRX 149.2205 TRX 145.5203 TRX
2021-07-24 149.9518 TRX 154.8696 SNX 155.4651 TRX 148.6165 TRX 155.4651 TRX 150.0678 TRX
2021-07-23 155.3062 TRX 2.2644 SNX 154.4328 TRX 153.5007 TRX 159.0400 TRX 153.5007 TRX
2021-07-22 157.5674 TRX 92.0994 SNX 157.2941 TRX 154.4649 TRX 162.6124 TRX 156.0139 TRX
2021-07-21 152.7235 TRX 262.5344 SNX 147.3759 TRX 147.3759 TRX 155.0150 TRX 151.7319 TRX
2021-07-20 150.7615 TRX 40.4151 SNX 149.3017 TRX 149.3017 TRX 153.2156 TRX 150.2720 TRX
2021-07-19 152.3383 TRX 28.4326 SNX 156.1037 TRX 150.3501 TRX 156.1037 TRX 152.4017 TRX
2021-07-18 164.5866 TRX 40.8184 SNX 162.8291 TRX 162.8291 TRX 165.9957 TRX 165.2992 TRX
2021-07-17 159.8872 TRX 21.7709 SNX 157.5649 TRX 157.5649 TRX 162.2820 TRX 159.4324 TRX
2021-07-16 161.5898 TRX 36.5568 SNX 165.0907 TRX 161.0758 TRX 169.6080 TRX 161.3837 TRX
2021-07-15 166.8262 TRX 41.4004 SNX 170.2000 TRX 165.2000 TRX 170.2000 TRX 165.2000 TRX
2021-07-14 181.2136 TRX 77.8950 SNX 183.6817 TRX 175.2000 TRX 183.6817 TRX 175.2000 TRX
2021-07-13 192.8919 TRX 62.7866 SNX 199.3114 TRX 184.8371 TRX 199.3114 TRX 184.8371 TRX
2021-07-12 213.8834 TRX 88.7015 SNX 215.0000 TRX 203.9030 TRX 215.0000 TRX 203.9030 TRX
2021-07-11 193.2506 TRX 109.2397 SNX 178.7290 TRX 178.7290 TRX 205.5041 TRX 197.0720 TRX
2021-07-10 184.6149 TRX 12.1108 SNX 205.5041 TRX 179.6243 TRX 205.5041 TRX 179.6243 TRX
2021-07-09 178.7308 TRX 201.6123 SNX 157.2160 TRX 157.2160 TRX 191.5256 TRX 191.5256 TRX
2021-07-08 159.8663 TRX 101.8499 SNX 164.9012 TRX 157.9368 TRX 164.9869 TRX 159.0784 TRX
2021-07-07 171.4010 TRX 28.8480 SNX 172.7851 TRX 169.9952 TRX 173.0399 TRX 169.9952 TRX
2021-07-06 186.2783 TRX 110.4699 SNX 184.0000 TRX 146.4589 TRX 194.9877 TRX 181.5437 TRX
2021-07-05 137.0333 TRX 456.4387 SNX 127.2065 TRX 127.2065 TRX 146.5869 TRX 146.4587 TRX
2021-07-04 118.8734 TRX 116.2370 SNX 107.7824 TRX 107.7824 TRX 132.0450 TRX 128.2127 TRX
2021-07-03 107.1520 TRX 71.6004 SNX 104.0889 TRX 104.0889 TRX 111.3902 TRX 111.3902 TRX
2021-07-02 103.4517 TRX 36.9536 SNX 105.3133 TRX 101.0817 TRX 106.1059 TRX 103.3952 TRX
2021-07-01 106.1682 TRX 41.2476 SNX 108.6249 TRX 104.5234 TRX 108.6249 TRX 105.8576 TRX
2021-06-30 105.4883 TRX 45.2416 SNX 105.7641 TRX 103.8104 TRX 106.8940 TRX 106.8940 TRX
2021-06-29 107.0400 TRX 10.6137 SNX 107.9994 TRX 106.1128 TRX 107.9994 TRX 106.9209 TRX
2021-06-28 101.2653 TRX 36.1721 SNX 98.3915 TRX 98.3915 TRX 106.5968 TRX 106.5968 TRX
2021-06-27 96.6849 TRX 17.4432 SNX 96.9380 TRX 95.0440 TRX 96.9380 TRX 95.0440 TRX
2021-06-26 95.5114 TRX 4.1514 SNX 95.5225 TRX 95.4787 TRX 95.5225 TRX 95.4787 TRX
2021-06-25 99.9110 TRX 203.9407 SNX 99.6189 TRX 94.5423 TRX 103.3764 TRX 95.2160 TRX
2021-06-24 101.9007 TRX 125.9011 SNX 115.0000 TRX 98.4495 TRX 115.0000 TRX 101.2511 TRX
2021-06-23 122.5337 TRX 219.4146 SNX 123.4720 TRX 118.2976 TRX 127.2978 TRX 119.1639 TRX
2021-06-22 123.6275 TRX 274.9850 SNX 123.0893 TRX 119.6324 TRX 127.1633 TRX 125.0355 TRX
2021-06-21 119.6415 TRX 125.4741 SNX 122.6349 TRX 116.9884 TRX 122.6349 TRX 117.3619 TRX
2021-06-20 123.0589 TRX 30.7855 SNX 120.5419 TRX 120.5419 TRX 127.2763 TRX 127.2763 TRX
2021-06-19 120.2060 TRX 47.4989 SNX 119.8584 TRX 118.3368 TRX 122.3036 TRX 118.3368 TRX
2021-06-18 116.8169 TRX 75.6728 SNX 122.7158 TRX 116.2058 TRX 122.7158 TRX 119.7542 TRX
2021-06-17 123.5252 TRX 7.9631 SNX 123.5252 TRX 123.5252 TRX 123.5252 TRX 123.5252 TRX
2021-06-12 117.6299 TRX 3.6690 SNX 120.0000 TRX 115.0000 TRX 120.0000 TRX 115.0000 TRX
2021-06-11 133.7207 TRX 25.0316 SNX 136.0000 TRX 120.0000 TRX 136.0000 TRX 120.0000 TRX
2021-06-08 140.0000 TRX 37.5545 SNX 140.0000 TRX 140.0000 TRX 140.0000 TRX 140.0000 TRX
2021-06-03 232.2996 TRX 65.3242 SNX 236.0000 TRX 231.0000 TRX 236.0000 TRX 231.0000 TRX
2021-05-24 220.0000 TRX 45.0000 SNX 220.0000 TRX 220.0000 TRX 220.0000 TRX 220.0000 TRX
2021-05-22 217.8219 TRX 6.3423 SNX 218.7682 TRX 210.0000 TRX 220.0000 TRX 220.0000 TRX
2021-05-21 202.4916 TRX 19.7957 SNX 199.3190 TRX 199.3190 TRX 203.8036 TRX 203.8036 TRX
2021-05-20 200.1004 TRX 24.4330 SNX 180.2547 TRX 180.2540 TRX 222.0000 TRX 199.3190 TRX
2021-05-19 180.2547 TRX 0.5557 SNX 180.2547 TRX 180.2547 TRX 180.2547 TRX 180.2547 TRX
2021-05-18 205.2864 TRX 77.0507 SNX 190.0000 TRX 190.0000 TRX 212.0000 TRX 200.4742 TRX
12...56789...1112