Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
39.2112 TRX |
2.5034 SNX |
39.2112 TRX |
39.2112 TRX |
39.2112 TRX |
39.2112 TRX |
| 2022-07-03 |
42.1378 TRX |
189.4583 SNX |
40.9270 TRX |
40.9270 TRX |
42.7590 TRX |
41.0827 TRX |
| 2022-07-02 |
39.2316 TRX |
73.7715 SNX |
39.1004 TRX |
38.5690 TRX |
41.0054 TRX |
41.0054 TRX |
| 2022-07-01 |
34.4988 TRX |
55.2694 SNX |
35.2700 TRX |
33.7691 TRX |
35.2700 TRX |
33.7691 TRX |
| 2022-06-30 |
34.4224 TRX |
87.2351 SNX |
36.9912 TRX |
33.4535 TRX |
36.9912 TRX |
34.9018 TRX |
| 2022-06-29 |
39.3150 TRX |
32.1561 SNX |
39.3723 TRX |
38.9786 TRX |
39.4408 TRX |
39.4408 TRX |
| 2022-06-28 |
36.2218 TRX |
58.3923 SNX |
36.2155 TRX |
35.9360 TRX |
36.5713 TRX |
36.5150 TRX |
| 2022-06-27 |
37.6519 TRX |
116.5892 SNX |
39.4866 TRX |
35.6622 TRX |
39.6296 TRX |
36.2327 TRX |
| 2022-06-26 |
45.6134 TRX |
99.8811 SNX |
45.6054 TRX |
45.6003 TRX |
45.6490 TRX |
45.6490 TRX |
| 2022-06-23 |
48.5455 TRX |
29.0299 SNX |
48.5455 TRX |
48.5455 TRX |
48.5455 TRX |
48.5455 TRX |
| 2022-06-22 |
51.0761 TRX |
176.1876 SNX |
50.6041 TRX |
48.8166 TRX |
52.7613 TRX |
50.5332 TRX |
| 2022-06-21 |
48.2925 TRX |
173.5424 SNX |
52.8105 TRX |
46.2151 TRX |
52.8105 TRX |
46.2151 TRX |
| 2022-06-20 |
45.3199 TRX |
390.3556 SNX |
32.9670 TRX |
32.9670 TRX |
50.2734 TRX |
43.0791 TRX |
| 2022-06-19 |
31.6098 TRX |
151.0308 SNX |
27.0871 TRX |
27.0871 TRX |
32.9639 TRX |
32.6343 TRX |
| 2022-06-18 |
25.0000 TRX |
56.5206 SNX |
25.0000 TRX |
25.0000 TRX |
25.0000 TRX |
25.0000 TRX |
| 2022-06-16 |
30.4094 TRX |
74.5108 SNX |
31.4461 TRX |
29.4724 TRX |
31.5000 TRX |
29.4724 TRX |
| 2022-06-15 |
31.1757 TRX |
24.0164 SNX |
32.9670 TRX |
30.0000 TRX |
32.9670 TRX |
30.0000 TRX |
| 2022-06-14 |
31.5973 TRX |
43.6442 SNX |
30.3099 TRX |
30.3099 TRX |
33.3000 TRX |
32.9670 TRX |
| 2022-06-12 |
30.0074 TRX |
104.6710 SNX |
30.3825 TRX |
29.6027 TRX |
30.3825 TRX |
29.8361 TRX |
| 2022-06-11 |
31.4803 TRX |
48.3905 SNX |
31.5196 TRX |
31.4538 TRX |
31.5196 TRX |
31.4538 TRX |
| 2022-06-10 |
32.9912 TRX |
57.3829 SNX |
32.9908 TRX |
32.9908 TRX |
32.9915 TRX |
32.9915 TRX |
| 2022-06-08 |
33.5471 TRX |
202.9665 SNX |
32.2797 TRX |
32.2797 TRX |
34.0549 TRX |
33.7014 TRX |
| 2022-06-07 |
32.3063 TRX |
111.0288 SNX |
33.5945 TRX |
31.7585 TRX |
33.5945 TRX |
33.1588 TRX |
| 2022-06-06 |
33.3024 TRX |
116.1251 SNX |
33.3132 TRX |
33.2842 TRX |
33.3548 TRX |
33.3548 TRX |
| 2022-06-05 |
32.5890 TRX |
48.7430 SNX |
33.5805 TRX |
31.9181 TRX |
33.5805 TRX |
31.9181 TRX |
| 2022-06-04 |
33.6901 TRX |
121.2323 SNX |
33.8537 TRX |
33.3151 TRX |
33.9030 TRX |
33.5060 TRX |
| 2022-06-03 |
34.2512 TRX |
102.4214 SNX |
34.2268 TRX |
33.3872 TRX |
34.6566 TRX |
33.3872 TRX |
| 2022-06-02 |
33.8684 TRX |
151.8796 SNX |
34.3114 TRX |
33.4984 TRX |
34.9998 TRX |
34.4597 TRX |
| 2022-06-01 |
37.0890 TRX |
182.7484 SNX |
37.7001 TRX |
35.3416 TRX |
38.0707 TRX |
35.4405 TRX |
| 2022-05-31 |
40.2856 TRX |
218.4134 SNX |
40.1286 TRX |
37.9205 TRX |
41.1924 TRX |
37.9205 TRX |
| 2022-05-30 |
35.4234 TRX |
249.8184 SNX |
34.4949 TRX |
34.4526 TRX |
37.7826 TRX |
37.6846 TRX |
| 2022-05-29 |
32.0094 TRX |
70.5593 SNX |
30.7378 TRX |
30.7378 TRX |
32.4203 TRX |
32.0654 TRX |
| 2022-05-28 |
30.7152 TRX |
98.3464 SNX |
30.7884 TRX |
29.6985 TRX |
31.2293 TRX |
30.4789 TRX |
| 2022-05-27 |
30.0990 TRX |
277.5015 SNX |
29.6176 TRX |
29.5574 TRX |
30.6464 TRX |
30.5869 TRX |
| 2022-05-26 |
29.9788 TRX |
174.8924 SNX |
30.2449 TRX |
29.3518 TRX |
30.9571 TRX |
29.3675 TRX |
| 2022-05-25 |
30.9899 TRX |
286.6045 SNX |
32.6866 TRX |
30.0000 TRX |
32.6866 TRX |
30.0000 TRX |
| 2022-05-24 |
34.1873 TRX |
97.4266 SNX |
34.1770 TRX |
32.2370 TRX |
35.2797 TRX |
32.2370 TRX |
| 2022-05-23 |
36.2636 TRX |
274.9153 SNX |
36.1636 TRX |
33.9890 TRX |
37.4871 TRX |
33.9890 TRX |
| 2022-05-22 |
35.2035 TRX |
162.3848 SNX |
35.5285 TRX |
34.8084 TRX |
35.9484 TRX |
34.8084 TRX |
| 2022-05-21 |
35.2609 TRX |
81.4680 SNX |
36.0816 TRX |
34.9455 TRX |
36.0816 TRX |
34.9455 TRX |
| 2022-05-20 |
36.0979 TRX |
175.7439 SNX |
36.5725 TRX |
35.2214 TRX |
36.7860 TRX |
35.2214 TRX |
| 2022-05-19 |
34.5768 TRX |
46.1272 SNX |
34.1985 TRX |
34.1985 TRX |
36.0417 TRX |
36.0417 TRX |
| 2022-05-18 |
37.2376 TRX |
156.8883 SNX |
39.0493 TRX |
35.6089 TRX |
39.0659 TRX |
35.6089 TRX |
| 2022-05-17 |
39.9761 TRX |
52.3927 SNX |
40.5862 TRX |
39.2113 TRX |
40.5862 TRX |
39.2113 TRX |
| 2022-05-16 |
41.4270 TRX |
244.7413 SNX |
42.8560 TRX |
39.9299 TRX |
42.8560 TRX |
39.9299 TRX |
| 2022-05-15 |
40.1791 TRX |
130.4414 SNX |
38.3118 TRX |
37.9749 TRX |
40.8596 TRX |
40.8596 TRX |
| 2022-05-14 |
35.4233 TRX |
330.9352 SNX |
35.8234 TRX |
33.8973 TRX |
37.3511 TRX |
37.3511 TRX |
| 2022-05-13 |
38.7645 TRX |
86.7413 SNX |
37.6063 TRX |
37.6020 TRX |
39.8837 TRX |
38.4980 TRX |
| 2022-05-12 |
33.9348 TRX |
352.5269 SNX |
31.6837 TRX |
30.0000 TRX |
35.9320 TRX |
35.1720 TRX |
| 2022-05-11 |
38.8481 TRX |
655.9076 SNX |
41.5113 TRX |
32.7745 TRX |
45.5226 TRX |
34.3606 TRX |