Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
39.6915 TRX |
1,162.1648 SNX |
39.7400 TRX |
39.6300 TRX |
39.7400 TRX |
39.6300 TRX |
| 2023-01-27 |
39.8735 TRX |
1,654.4459 SNX |
39.9200 TRX |
39.5800 TRX |
39.9200 TRX |
39.5800 TRX |
| 2023-01-21 |
41.6687 TRX |
375.9991 SNX |
41.5800 TRX |
39.2800 TRX |
41.9900 TRX |
41.5000 TRX |
| 2023-01-20 |
39.9916 TRX |
4,163.5235 SNX |
37.3400 TRX |
37.3400 TRX |
42.5000 TRX |
42.5000 TRX |
| 2023-01-19 |
38.5351 TRX |
1,359.2982 SNX |
38.5300 TRX |
38.5300 TRX |
38.7500 TRX |
38.7500 TRX |
| 2023-01-18 |
34.7464 TRX |
1,465.3414 SNX |
38.5800 TRX |
34.7400 TRX |
38.5800 TRX |
34.7400 TRX |
| 2023-01-17 |
37.4800 TRX |
282.2266 SNX |
37.4800 TRX |
37.4800 TRX |
37.4800 TRX |
37.4800 TRX |
| 2023-01-16 |
34.1467 TRX |
1,075.4405 SNX |
34.1200 TRX |
34.1200 TRX |
34.1900 TRX |
34.1900 TRX |
| 2023-01-14 |
34.2400 TRX |
115.2147 SNX |
34.2400 TRX |
34.2400 TRX |
34.2400 TRX |
34.2400 TRX |
| 2023-01-12 |
29.3300 TRX |
0.0000 SNX |
29.3300 TRX |
29.3300 TRX |
29.3300 TRX |
29.3300 TRX |
| 2023-01-07 |
32.8226 TRX |
2,055.6622 SNX |
31.7400 TRX |
31.7400 TRX |
33.6000 TRX |
33.6000 TRX |
| 2023-01-06 |
30.4920 TRX |
7,554.6487 SNX |
29.3300 TRX |
29.3300 TRX |
30.7900 TRX |
30.5200 TRX |
| 2023-01-05 |
28.6667 TRX |
4,714.7993 SNX |
28.5800 TRX |
28.5700 TRX |
29.2400 TRX |
29.0200 TRX |
| 2023-01-04 |
28.4306 TRX |
2,086.5930 SNX |
28.3800 TRX |
28.3800 TRX |
29.2400 TRX |
29.2400 TRX |
| 2023-01-03 |
27.6586 TRX |
530.9246 SNX |
27.2700 TRX |
27.2700 TRX |
27.8100 TRX |
27.6800 TRX |
| 2023-01-02 |
27.0912 TRX |
5,653.1016 SNX |
26.6800 TRX |
26.6200 TRX |
27.2800 TRX |
27.2000 TRX |
| 2023-01-01 |
26.5063 TRX |
300.1880 SNX |
26.3500 TRX |
26.3500 TRX |
26.8200 TRX |
26.8200 TRX |
| 2022-12-31 |
26.7629 TRX |
1,610.8373 SNX |
26.7800 TRX |
26.7100 TRX |
26.8800 TRX |
26.7100 TRX |
| 2022-12-30 |
26.3698 TRX |
582.9804 SNX |
26.4000 TRX |
26.2500 TRX |
26.4000 TRX |
26.3700 TRX |
| 2022-12-29 |
26.7188 TRX |
143.3265 SNX |
26.8000 TRX |
26.4000 TRX |
26.8000 TRX |
26.4000 TRX |
| 2022-12-28 |
27.1200 TRX |
580.9812 SNX |
27.1200 TRX |
27.1200 TRX |
27.1200 TRX |
27.1200 TRX |
| 2022-12-27 |
27.4100 TRX |
587.0218 SNX |
27.4100 TRX |
27.4100 TRX |
27.4100 TRX |
27.4100 TRX |
| 2022-12-26 |
27.1547 TRX |
1,848.3346 SNX |
27.1200 TRX |
26.5000 TRX |
27.2300 TRX |
26.5000 TRX |
| 2022-12-25 |
27.3458 TRX |
1.4750 SNX |
27.5000 TRX |
27.0000 TRX |
27.5000 TRX |
27.0000 TRX |
| 2022-12-23 |
28.5285 TRX |
220.7305 SNX |
28.4800 TRX |
28.4300 TRX |
28.6200 TRX |
28.6200 TRX |
| 2022-12-22 |
28.0988 TRX |
162.8717 SNX |
28.0800 TRX |
28.0800 TRX |
28.1400 TRX |
28.0800 TRX |
| 2022-12-21 |
28.7431 TRX |
890.6201 SNX |
29.5500 TRX |
28.5000 TRX |
29.5500 TRX |
28.5000 TRX |
| 2022-12-20 |
29.6053 TRX |
2,404.0722 SNX |
29.4100 TRX |
28.8000 TRX |
29.9400 TRX |
29.8300 TRX |
| 2022-12-19 |
29.7600 TRX |
47.4323 SNX |
29.7600 TRX |
29.7600 TRX |
29.7600 TRX |
29.7600 TRX |
| 2022-12-18 |
29.7600 TRX |
0.0001 SNX |
29.7600 TRX |
29.7600 TRX |
29.7600 TRX |
29.7600 TRX |
| 2022-12-16 |
30.0000 TRX |
51.0200 SNX |
30.0000 TRX |
30.0000 TRX |
30.0000 TRX |
30.0000 TRX |
| 2022-12-15 |
34.6460 TRX |
674.1299 SNX |
38.7400 TRX |
32.1200 TRX |
38.7400 TRX |
32.1200 TRX |
| 2022-12-14 |
34.2000 TRX |
190.3756 SNX |
34.2000 TRX |
34.2000 TRX |
34.2000 TRX |
34.2000 TRX |
| 2022-12-13 |
34.8117 TRX |
1,062.3937 SNX |
35.2000 TRX |
34.5300 TRX |
35.2800 TRX |
34.5300 TRX |
| 2022-12-12 |
35.6781 TRX |
377.1999 SNX |
35.1300 TRX |
35.1300 TRX |
35.9100 TRX |
35.2800 TRX |
| 2022-12-11 |
35.7553 TRX |
1,201.7119 SNX |
35.3800 TRX |
35.2800 TRX |
36.0800 TRX |
36.0800 TRX |
| 2022-12-10 |
33.8047 TRX |
61.9329 SNX |
34.5900 TRX |
33.5800 TRX |
34.5900 TRX |
33.5800 TRX |
| 2022-12-09 |
34.3701 TRX |
986.3753 SNX |
34.4900 TRX |
33.3600 TRX |
34.7100 TRX |
34.4100 TRX |
| 2022-12-08 |
36.3584 TRX |
3,131.3512 SNX |
36.3200 TRX |
35.4400 TRX |
36.7400 TRX |
35.4400 TRX |
| 2022-12-07 |
37.5000 TRX |
1.0200 SNX |
37.5000 TRX |
37.5000 TRX |
37.5000 TRX |
37.5000 TRX |
| 2022-12-06 |
36.2500 TRX |
36.9750 SNX |
36.2500 TRX |
36.2500 TRX |
36.2500 TRX |
36.2500 TRX |
| 2022-12-05 |
35.2231 TRX |
3,724.7992 SNX |
33.2200 TRX |
33.2000 TRX |
35.3900 TRX |
35.3900 TRX |
| 2022-12-02 |
32.9590 TRX |
614.1804 SNX |
32.9300 TRX |
32.7500 TRX |
33.0200 TRX |
32.7500 TRX |
| 2022-12-01 |
31.9187 TRX |
1,827.3690 SNX |
31.8600 TRX |
31.8600 TRX |
31.9200 TRX |
31.9200 TRX |
| 2022-11-30 |
31.1800 TRX |
122.8720 SNX |
31.1800 TRX |
31.1800 TRX |
31.1800 TRX |
31.1800 TRX |
| 2022-11-29 |
30.2700 TRX |
0.0001 SNX |
30.2700 TRX |
30.2700 TRX |
30.2700 TRX |
30.2700 TRX |
| 2022-11-28 |
31.4736 TRX |
8,699.1644 SNX |
31.3200 TRX |
31.3000 TRX |
31.6500 TRX |
31.3000 TRX |
| 2022-11-26 |
32.7870 TRX |
1,140.1720 SNX |
32.7300 TRX |
32.7300 TRX |
32.8800 TRX |
32.8700 TRX |
| 2022-11-25 |
31.9988 TRX |
668.9167 SNX |
32.7200 TRX |
31.2100 TRX |
32.7200 TRX |
31.4600 TRX |
| 2022-11-24 |
33.0202 TRX |
983.0391 SNX |
33.3100 TRX |
32.7100 TRX |
33.3900 TRX |
32.7200 TRX |