Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
123...1213
Date Price Volume Open Low High Close
2022-07-04 39.2112 TRX 2.5034 SNX 39.2112 TRX 39.2112 TRX 39.2112 TRX 39.2112 TRX
2022-07-03 42.1378 TRX 189.4583 SNX 40.9270 TRX 40.9270 TRX 42.7590 TRX 41.0827 TRX
2022-07-02 39.2316 TRX 73.7715 SNX 39.1004 TRX 38.5690 TRX 41.0054 TRX 41.0054 TRX
2022-07-01 34.4988 TRX 55.2694 SNX 35.2700 TRX 33.7691 TRX 35.2700 TRX 33.7691 TRX
2022-06-30 34.4224 TRX 87.2351 SNX 36.9912 TRX 33.4535 TRX 36.9912 TRX 34.9018 TRX
2022-06-29 39.3150 TRX 32.1561 SNX 39.3723 TRX 38.9786 TRX 39.4408 TRX 39.4408 TRX
2022-06-28 36.2218 TRX 58.3923 SNX 36.2155 TRX 35.9360 TRX 36.5713 TRX 36.5150 TRX
2022-06-27 37.6519 TRX 116.5892 SNX 39.4866 TRX 35.6622 TRX 39.6296 TRX 36.2327 TRX
2022-06-26 45.6134 TRX 99.8811 SNX 45.6054 TRX 45.6003 TRX 45.6490 TRX 45.6490 TRX
2022-06-23 48.5455 TRX 29.0299 SNX 48.5455 TRX 48.5455 TRX 48.5455 TRX 48.5455 TRX
2022-06-22 51.0761 TRX 176.1876 SNX 50.6041 TRX 48.8166 TRX 52.7613 TRX 50.5332 TRX
2022-06-21 48.2925 TRX 173.5424 SNX 52.8105 TRX 46.2151 TRX 52.8105 TRX 46.2151 TRX
2022-06-20 45.3199 TRX 390.3556 SNX 32.9670 TRX 32.9670 TRX 50.2734 TRX 43.0791 TRX
2022-06-19 31.6098 TRX 151.0308 SNX 27.0871 TRX 27.0871 TRX 32.9639 TRX 32.6343 TRX
2022-06-18 25.0000 TRX 56.5206 SNX 25.0000 TRX 25.0000 TRX 25.0000 TRX 25.0000 TRX
2022-06-16 30.4094 TRX 74.5108 SNX 31.4461 TRX 29.4724 TRX 31.5000 TRX 29.4724 TRX
2022-06-15 31.1757 TRX 24.0164 SNX 32.9670 TRX 30.0000 TRX 32.9670 TRX 30.0000 TRX
2022-06-14 31.5973 TRX 43.6442 SNX 30.3099 TRX 30.3099 TRX 33.3000 TRX 32.9670 TRX
2022-06-12 30.0074 TRX 104.6710 SNX 30.3825 TRX 29.6027 TRX 30.3825 TRX 29.8361 TRX
2022-06-11 31.4803 TRX 48.3905 SNX 31.5196 TRX 31.4538 TRX 31.5196 TRX 31.4538 TRX
2022-06-10 32.9912 TRX 57.3829 SNX 32.9908 TRX 32.9908 TRX 32.9915 TRX 32.9915 TRX
2022-06-08 33.5471 TRX 202.9665 SNX 32.2797 TRX 32.2797 TRX 34.0549 TRX 33.7014 TRX
2022-06-07 32.3063 TRX 111.0288 SNX 33.5945 TRX 31.7585 TRX 33.5945 TRX 33.1588 TRX
2022-06-06 33.3024 TRX 116.1251 SNX 33.3132 TRX 33.2842 TRX 33.3548 TRX 33.3548 TRX
2022-06-05 32.5890 TRX 48.7430 SNX 33.5805 TRX 31.9181 TRX 33.5805 TRX 31.9181 TRX
2022-06-04 33.6901 TRX 121.2323 SNX 33.8537 TRX 33.3151 TRX 33.9030 TRX 33.5060 TRX
2022-06-03 34.2512 TRX 102.4214 SNX 34.2268 TRX 33.3872 TRX 34.6566 TRX 33.3872 TRX
2022-06-02 33.8684 TRX 151.8796 SNX 34.3114 TRX 33.4984 TRX 34.9998 TRX 34.4597 TRX
2022-06-01 37.0890 TRX 182.7484 SNX 37.7001 TRX 35.3416 TRX 38.0707 TRX 35.4405 TRX
2022-05-31 40.2856 TRX 218.4134 SNX 40.1286 TRX 37.9205 TRX 41.1924 TRX 37.9205 TRX
2022-05-30 35.4234 TRX 249.8184 SNX 34.4949 TRX 34.4526 TRX 37.7826 TRX 37.6846 TRX
2022-05-29 32.0094 TRX 70.5593 SNX 30.7378 TRX 30.7378 TRX 32.4203 TRX 32.0654 TRX
2022-05-28 30.7152 TRX 98.3464 SNX 30.7884 TRX 29.6985 TRX 31.2293 TRX 30.4789 TRX
2022-05-27 30.0990 TRX 277.5015 SNX 29.6176 TRX 29.5574 TRX 30.6464 TRX 30.5869 TRX
2022-05-26 29.9788 TRX 174.8924 SNX 30.2449 TRX 29.3518 TRX 30.9571 TRX 29.3675 TRX
2022-05-25 30.9899 TRX 286.6045 SNX 32.6866 TRX 30.0000 TRX 32.6866 TRX 30.0000 TRX
2022-05-24 34.1873 TRX 97.4266 SNX 34.1770 TRX 32.2370 TRX 35.2797 TRX 32.2370 TRX
2022-05-23 36.2636 TRX 274.9153 SNX 36.1636 TRX 33.9890 TRX 37.4871 TRX 33.9890 TRX
2022-05-22 35.2035 TRX 162.3848 SNX 35.5285 TRX 34.8084 TRX 35.9484 TRX 34.8084 TRX
2022-05-21 35.2609 TRX 81.4680 SNX 36.0816 TRX 34.9455 TRX 36.0816 TRX 34.9455 TRX
2022-05-20 36.0979 TRX 175.7439 SNX 36.5725 TRX 35.2214 TRX 36.7860 TRX 35.2214 TRX
2022-05-19 34.5768 TRX 46.1272 SNX 34.1985 TRX 34.1985 TRX 36.0417 TRX 36.0417 TRX
2022-05-18 37.2376 TRX 156.8883 SNX 39.0493 TRX 35.6089 TRX 39.0659 TRX 35.6089 TRX
2022-05-17 39.9761 TRX 52.3927 SNX 40.5862 TRX 39.2113 TRX 40.5862 TRX 39.2113 TRX
2022-05-16 41.4270 TRX 244.7413 SNX 42.8560 TRX 39.9299 TRX 42.8560 TRX 39.9299 TRX
2022-05-15 40.1791 TRX 130.4414 SNX 38.3118 TRX 37.9749 TRX 40.8596 TRX 40.8596 TRX
2022-05-14 35.4233 TRX 330.9352 SNX 35.8234 TRX 33.8973 TRX 37.3511 TRX 37.3511 TRX
2022-05-13 38.7645 TRX 86.7413 SNX 37.6063 TRX 37.6020 TRX 39.8837 TRX 38.4980 TRX
2022-05-12 33.9348 TRX 352.5269 SNX 31.6837 TRX 30.0000 TRX 35.9320 TRX 35.1720 TRX
2022-05-11 38.8481 TRX 655.9076 SNX 41.5113 TRX 32.7745 TRX 45.5226 TRX 34.3606 TRX
123...1213