Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
123...1516
Date Price Volume Open Low High Close
2023-01-28 39.6915 TRX 1,162.1648 SNX 39.7400 TRX 39.6300 TRX 39.7400 TRX 39.6300 TRX
2023-01-27 39.8735 TRX 1,654.4459 SNX 39.9200 TRX 39.5800 TRX 39.9200 TRX 39.5800 TRX
2023-01-21 41.6687 TRX 375.9991 SNX 41.5800 TRX 39.2800 TRX 41.9900 TRX 41.5000 TRX
2023-01-20 39.9916 TRX 4,163.5235 SNX 37.3400 TRX 37.3400 TRX 42.5000 TRX 42.5000 TRX
2023-01-19 38.5351 TRX 1,359.2982 SNX 38.5300 TRX 38.5300 TRX 38.7500 TRX 38.7500 TRX
2023-01-18 34.7464 TRX 1,465.3414 SNX 38.5800 TRX 34.7400 TRX 38.5800 TRX 34.7400 TRX
2023-01-17 37.4800 TRX 282.2266 SNX 37.4800 TRX 37.4800 TRX 37.4800 TRX 37.4800 TRX
2023-01-16 34.1467 TRX 1,075.4405 SNX 34.1200 TRX 34.1200 TRX 34.1900 TRX 34.1900 TRX
2023-01-14 34.2400 TRX 115.2147 SNX 34.2400 TRX 34.2400 TRX 34.2400 TRX 34.2400 TRX
2023-01-12 29.3300 TRX 0.0000 SNX 29.3300 TRX 29.3300 TRX 29.3300 TRX 29.3300 TRX
2023-01-07 32.8226 TRX 2,055.6622 SNX 31.7400 TRX 31.7400 TRX 33.6000 TRX 33.6000 TRX
2023-01-06 30.4920 TRX 7,554.6487 SNX 29.3300 TRX 29.3300 TRX 30.7900 TRX 30.5200 TRX
2023-01-05 28.6667 TRX 4,714.7993 SNX 28.5800 TRX 28.5700 TRX 29.2400 TRX 29.0200 TRX
2023-01-04 28.4306 TRX 2,086.5930 SNX 28.3800 TRX 28.3800 TRX 29.2400 TRX 29.2400 TRX
2023-01-03 27.6586 TRX 530.9246 SNX 27.2700 TRX 27.2700 TRX 27.8100 TRX 27.6800 TRX
2023-01-02 27.0912 TRX 5,653.1016 SNX 26.6800 TRX 26.6200 TRX 27.2800 TRX 27.2000 TRX
2023-01-01 26.5063 TRX 300.1880 SNX 26.3500 TRX 26.3500 TRX 26.8200 TRX 26.8200 TRX
2022-12-31 26.7629 TRX 1,610.8373 SNX 26.7800 TRX 26.7100 TRX 26.8800 TRX 26.7100 TRX
2022-12-30 26.3698 TRX 582.9804 SNX 26.4000 TRX 26.2500 TRX 26.4000 TRX 26.3700 TRX
2022-12-29 26.7188 TRX 143.3265 SNX 26.8000 TRX 26.4000 TRX 26.8000 TRX 26.4000 TRX
2022-12-28 27.1200 TRX 580.9812 SNX 27.1200 TRX 27.1200 TRX 27.1200 TRX 27.1200 TRX
2022-12-27 27.4100 TRX 587.0218 SNX 27.4100 TRX 27.4100 TRX 27.4100 TRX 27.4100 TRX
2022-12-26 27.1547 TRX 1,848.3346 SNX 27.1200 TRX 26.5000 TRX 27.2300 TRX 26.5000 TRX
2022-12-25 27.3458 TRX 1.4750 SNX 27.5000 TRX 27.0000 TRX 27.5000 TRX 27.0000 TRX
2022-12-23 28.5285 TRX 220.7305 SNX 28.4800 TRX 28.4300 TRX 28.6200 TRX 28.6200 TRX
2022-12-22 28.0988 TRX 162.8717 SNX 28.0800 TRX 28.0800 TRX 28.1400 TRX 28.0800 TRX
2022-12-21 28.7431 TRX 890.6201 SNX 29.5500 TRX 28.5000 TRX 29.5500 TRX 28.5000 TRX
2022-12-20 29.6053 TRX 2,404.0722 SNX 29.4100 TRX 28.8000 TRX 29.9400 TRX 29.8300 TRX
2022-12-19 29.7600 TRX 47.4323 SNX 29.7600 TRX 29.7600 TRX 29.7600 TRX 29.7600 TRX
2022-12-18 29.7600 TRX 0.0001 SNX 29.7600 TRX 29.7600 TRX 29.7600 TRX 29.7600 TRX
2022-12-16 30.0000 TRX 51.0200 SNX 30.0000 TRX 30.0000 TRX 30.0000 TRX 30.0000 TRX
2022-12-15 34.6460 TRX 674.1299 SNX 38.7400 TRX 32.1200 TRX 38.7400 TRX 32.1200 TRX
2022-12-14 34.2000 TRX 190.3756 SNX 34.2000 TRX 34.2000 TRX 34.2000 TRX 34.2000 TRX
2022-12-13 34.8117 TRX 1,062.3937 SNX 35.2000 TRX 34.5300 TRX 35.2800 TRX 34.5300 TRX
2022-12-12 35.6781 TRX 377.1999 SNX 35.1300 TRX 35.1300 TRX 35.9100 TRX 35.2800 TRX
2022-12-11 35.7553 TRX 1,201.7119 SNX 35.3800 TRX 35.2800 TRX 36.0800 TRX 36.0800 TRX
2022-12-10 33.8047 TRX 61.9329 SNX 34.5900 TRX 33.5800 TRX 34.5900 TRX 33.5800 TRX
2022-12-09 34.3701 TRX 986.3753 SNX 34.4900 TRX 33.3600 TRX 34.7100 TRX 34.4100 TRX
2022-12-08 36.3584 TRX 3,131.3512 SNX 36.3200 TRX 35.4400 TRX 36.7400 TRX 35.4400 TRX
2022-12-07 37.5000 TRX 1.0200 SNX 37.5000 TRX 37.5000 TRX 37.5000 TRX 37.5000 TRX
2022-12-06 36.2500 TRX 36.9750 SNX 36.2500 TRX 36.2500 TRX 36.2500 TRX 36.2500 TRX
2022-12-05 35.2231 TRX 3,724.7992 SNX 33.2200 TRX 33.2000 TRX 35.3900 TRX 35.3900 TRX
2022-12-02 32.9590 TRX 614.1804 SNX 32.9300 TRX 32.7500 TRX 33.0200 TRX 32.7500 TRX
2022-12-01 31.9187 TRX 1,827.3690 SNX 31.8600 TRX 31.8600 TRX 31.9200 TRX 31.9200 TRX
2022-11-30 31.1800 TRX 122.8720 SNX 31.1800 TRX 31.1800 TRX 31.1800 TRX 31.1800 TRX
2022-11-29 30.2700 TRX 0.0001 SNX 30.2700 TRX 30.2700 TRX 30.2700 TRX 30.2700 TRX
2022-11-28 31.4736 TRX 8,699.1644 SNX 31.3200 TRX 31.3000 TRX 31.6500 TRX 31.3000 TRX
2022-11-26 32.7870 TRX 1,140.1720 SNX 32.7300 TRX 32.7300 TRX 32.8800 TRX 32.8700 TRX
2022-11-25 31.9988 TRX 668.9167 SNX 32.7200 TRX 31.2100 TRX 32.7200 TRX 31.4600 TRX
2022-11-24 33.0202 TRX 983.0391 SNX 33.3100 TRX 32.7100 TRX 33.3900 TRX 32.7200 TRX
123...1516