Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
165.0000 TRX |
1.5629 SNX |
165.0000 TRX |
165.0000 TRX |
165.0000 TRX |
165.0000 TRX |
| 2020-07-13 |
164.6109 TRX |
2.5700 SNX |
164.0000 TRX |
164.0000 TRX |
165.0000 TRX |
165.0000 TRX |
| 2020-07-11 |
165.0000 TRX |
47.9654 SNX |
165.0000 TRX |
165.0000 TRX |
165.0000 TRX |
165.0000 TRX |
| 2020-07-10 |
141.0000 TRX |
5.6749 SNX |
141.0000 TRX |
141.0000 TRX |
141.0000 TRX |
141.0000 TRX |
| 2020-07-09 |
164.6642 TRX |
9.9199 SNX |
165.0000 TRX |
163.0000 TRX |
165.0000 TRX |
163.0000 TRX |
| 2020-07-08 |
130.0000 TRX |
1.0000 SNX |
130.0000 TRX |
130.0000 TRX |
130.0000 TRX |
130.0000 TRX |
| 2020-07-06 |
204.7135 TRX |
34.6376 SNX |
205.0000 TRX |
204.0000 TRX |
205.0000 TRX |
204.0000 TRX |
| 2020-07-05 |
130.0000 TRX |
64.0113 SNX |
130.0000 TRX |
130.0000 TRX |
130.0000 TRX |
130.0000 TRX |
| 2020-07-04 |
147.4861 TRX |
160.7022 SNX |
149.0000 TRX |
130.0000 TRX |
149.0000 TRX |
130.0000 TRX |
| 2020-07-03 |
159.2671 TRX |
3,422.8158 SNX |
194.0001 TRX |
124.0001 TRX |
194.0001 TRX |
160.0000 TRX |
| 2020-07-02 |
145.0143 TRX |
689.6384 SNX |
185.4000 TRX |
110.0000 TRX |
195.0000 TRX |
194.0001 TRX |
| 2020-07-01 |
114.1756 TRX |
472.9680 SNX |
135.0000 TRX |
103.0000 TRX |
195.0000 TRX |
185.4000 TRX |
| 2020-06-30 |
133.8573 TRX |
515.7875 SNX |
85.0000 TRX |
85.0000 TRX |
135.0000 TRX |
135.0000 TRX |
| 2020-06-29 |
132.2257 TRX |
49.8325 SNX |
130.0000 TRX |
130.0000 TRX |
135.0000 TRX |
135.0000 TRX |
| 2020-06-27 |
80.0000 TRX |
2.1853 SNX |
80.0000 TRX |
80.0000 TRX |
80.0000 TRX |
80.0000 TRX |
| 2020-06-24 |
122.3441 TRX |
712.7283 SNX |
107.0000 TRX |
74.5000 TRX |
135.0000 TRX |
80.0000 TRX |
| 2020-06-21 |
116.0615 TRX |
76.6925 SNX |
134.0000 TRX |
90.0000 TRX |
136.0000 TRX |
136.0000 TRX |
| 2020-06-19 |
80.8025 TRX |
257.6230 SNX |
78.0000 TRX |
49.8000 TRX |
140.0000 TRX |
140.0000 TRX |
| 2020-06-18 |
72.2344 TRX |
115.6658 SNX |
72.2344 TRX |
72.2344 TRX |
72.2344 TRX |
72.2344 TRX |
| 2020-06-17 |
57.6680 TRX |
10,578.0000 SNX |
47.8000 TRX |
47.5900 TRX |
72.2344 TRX |
72.2344 TRX |
| 2020-06-16 |
68.0323 TRX |
2,889.1111 SNX |
67.0950 TRX |
65.3200 TRX |
69.9350 TRX |
68.7680 TRX |
| 2020-06-15 |
69.1698 TRX |
1,038.3658 SNX |
71.3550 TRX |
66.3850 TRX |
71.3550 TRX |
68.1600 TRX |
| 2020-06-14 |
68.8437 TRX |
338.8612 SNX |
70.2900 TRX |
68.1600 TRX |
71.0000 TRX |
69.2250 TRX |
| 2020-06-13 |
68.2847 TRX |
556.9001 SNX |
65.6750 TRX |
65.6750 TRX |
70.2900 TRX |
68.1600 TRX |
| 2020-06-12 |
65.5815 TRX |
108.6399 SNX |
60.7050 TRX |
60.7050 TRX |
66.0300 TRX |
66.0300 TRX |
| 2020-06-11 |
61.7455 TRX |
2,038.1431 SNX |
57.1550 TRX |
57.1550 TRX |
63.1900 TRX |
63.0569 TRX |
| 2020-06-10 |
56.3749 TRX |
1,990.5297 SNX |
52.8950 TRX |
52.8950 TRX |
59.6400 TRX |
59.6400 TRX |
| 2020-06-09 |
52.2245 TRX |
535.4661 SNX |
51.4750 TRX |
51.4750 TRX |
53.6050 TRX |
52.8950 TRX |
| 2020-06-08 |
48.9900 TRX |
7.5443 SNX |
48.9900 TRX |
48.9900 TRX |
48.9900 TRX |
48.9900 TRX |
| 2020-06-07 |
50.0550 TRX |
2.0043 SNX |
50.0550 TRX |
50.0550 TRX |
50.0550 TRX |
50.0550 TRX |
| 2020-06-06 |
51.8728 TRX |
468.0240 SNX |
52.5400 TRX |
51.1200 TRX |
52.5400 TRX |
51.1200 TRX |
| 2020-06-05 |
52.3721 TRX |
566.7491 SNX |
53.2500 TRX |
52.0000 TRX |
53.2500 TRX |
52.5400 TRX |
| 2020-06-04 |
50.7385 TRX |
554.0688 SNX |
49.9900 TRX |
49.9900 TRX |
51.6000 TRX |
51.6000 TRX |
| 2020-06-03 |
49.2765 TRX |
1,052.0275 SNX |
48.7050 TRX |
47.9250 TRX |
50.0550 TRX |
49.3450 TRX |
| 2020-06-02 |
47.8474 TRX |
1,192.7519 SNX |
47.0600 TRX |
45.7250 TRX |
48.7050 TRX |
47.9250 TRX |
| 2020-06-01 |
47.0000 TRX |
1,464.0494 SNX |
49.7000 TRX |
46.5050 TRX |
49.7000 TRX |
46.8600 TRX |
| 2020-05-31 |
48.0581 TRX |
1,813.0508 SNX |
48.2800 TRX |
46.1500 TRX |
49.7000 TRX |
49.5000 TRX |
| 2020-05-30 |
49.6207 TRX |
1,658.4105 SNX |
49.7000 TRX |
47.3150 TRX |
50.4100 TRX |
50.4100 TRX |
| 2020-05-29 |
49.2200 TRX |
385.0148 SNX |
48.0000 TRX |
48.0000 TRX |
49.7000 TRX |
49.7000 TRX |
| 2020-05-28 |
50.1504 TRX |
709.5961 SNX |
50.7660 TRX |
49.3450 TRX |
50.7660 TRX |
49.4384 TRX |
| 2020-05-27 |
51.7606 TRX |
961.3797 SNX |
54.3150 TRX |
50.0550 TRX |
54.6700 TRX |
50.7650 TRX |
| 2020-05-26 |
53.3060 TRX |
255.9317 SNX |
53.9600 TRX |
53.2500 TRX |
53.9600 TRX |
53.2500 TRX |
| 2020-05-25 |
53.5575 TRX |
164.5190 SNX |
53.6050 TRX |
53.2500 TRX |
53.6050 TRX |
53.2500 TRX |
| 2020-05-24 |
54.1469 TRX |
202.2269 SNX |
53.9600 TRX |
53.9600 TRX |
54.6700 TRX |
54.6700 TRX |
| 2020-05-23 |
52.2169 TRX |
885.3143 SNX |
53.6050 TRX |
51.4750 TRX |
54.6700 TRX |
54.6700 TRX |
| 2020-05-22 |
54.1926 TRX |
688.1352 SNX |
54.6700 TRX |
53.2500 TRX |
54.7850 TRX |
54.7850 TRX |
| 2020-05-21 |
53.3785 TRX |
1,317.0725 SNX |
54.6700 TRX |
52.4728 TRX |
55.0250 TRX |
53.6050 TRX |
| 2020-05-20 |
54.5018 TRX |
1,028.8722 SNX |
54.3150 TRX |
53.6050 TRX |
55.7350 TRX |
54.3150 TRX |
| 2020-05-19 |
54.1271 TRX |
1,404.1786 SNX |
56.0900 TRX |
53.0000 TRX |
56.0900 TRX |
53.6050 TRX |
| 2020-05-18 |
58.4607 TRX |
910.5114 SNX |
61.0000 TRX |
54.8276 TRX |
61.0000 TRX |
55.3800 TRX |