Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
158.5482 TRX |
3.3033 SNX |
190.0000 TRX |
138.3446 TRX |
190.0000 TRX |
138.3446 TRX |
| 2021-05-10 |
131.7751 TRX |
9.4896 SNX |
131.7567 TRX |
131.7567 TRX |
131.9865 TRX |
131.9865 TRX |
| 2021-05-09 |
107.9445 TRX |
68.0424 SNX |
108.0001 TRX |
107.0000 TRX |
108.0001 TRX |
107.0000 TRX |
| 2021-05-08 |
138.5000 TRX |
0.7292 SNX |
138.5000 TRX |
138.5000 TRX |
138.5000 TRX |
138.5000 TRX |
| 2021-05-06 |
146.8916 TRX |
20.7139 SNX |
120.0000 TRX |
120.0000 TRX |
236.0000 TRX |
236.0000 TRX |
| 2021-05-05 |
125.0000 TRX |
43.7651 SNX |
125.0000 TRX |
125.0000 TRX |
125.0000 TRX |
125.0000 TRX |
| 2021-05-02 |
236.0000 TRX |
0.4280 SNX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
| 2021-05-01 |
236.0000 TRX |
0.5600 SNX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
| 2021-04-29 |
236.0000 TRX |
1.7673 SNX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
| 2021-04-24 |
236.0000 TRX |
0.4280 SNX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
| 2021-04-20 |
242.5221 TRX |
53.7302 SNX |
248.0000 TRX |
236.0000 TRX |
248.0000 TRX |
236.0000 TRX |
| 2021-04-18 |
115.0000 TRX |
26.9677 SNX |
115.0000 TRX |
115.0000 TRX |
115.0000 TRX |
115.0000 TRX |
| 2021-04-15 |
261.0000 TRX |
0.7712 SNX |
261.0000 TRX |
261.0000 TRX |
261.0000 TRX |
261.0000 TRX |
| 2021-04-14 |
191.4326 TRX |
216.8826 SNX |
111.0000 TRX |
111.0000 TRX |
277.0000 TRX |
277.0000 TRX |
| 2021-04-10 |
277.7000 TRX |
1.7584 SNX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
| 2021-04-09 |
277.7000 TRX |
1.7915 SNX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
| 2021-04-08 |
277.7000 TRX |
7.3490 SNX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
| 2021-04-07 |
277.7000 TRX |
1.2248 SNX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
| 2021-04-06 |
277.7000 TRX |
0.7202 SNX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
| 2021-04-04 |
199.6500 TRX |
0.5046 SNX |
199.6500 TRX |
199.6500 TRX |
199.6500 TRX |
199.6500 TRX |
| 2021-04-01 |
200.0000 TRX |
5.7559 SNX |
200.0000 TRX |
200.0000 TRX |
200.0000 TRX |
200.0000 TRX |
| 2021-03-31 |
200.0000 TRX |
1.2500 SNX |
200.0000 TRX |
200.0000 TRX |
200.0000 TRX |
200.0000 TRX |
| 2021-03-28 |
300.0000 TRX |
0.3333 SNX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2021-03-25 |
300.0000 TRX |
4.1333 SNX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2021-03-24 |
300.0000 TRX |
0.6667 SNX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2021-03-22 |
301.9395 TRX |
3.3802 SNX |
302.2000 TRX |
300.0000 TRX |
302.2000 TRX |
300.0000 TRX |
| 2021-03-18 |
540.0000 TRX |
0.1954 SNX |
540.0000 TRX |
540.0000 TRX |
540.0000 TRX |
540.0000 TRX |
| 2021-03-17 |
355.0000 TRX |
1.0000 SNX |
355.0000 TRX |
355.0000 TRX |
355.0000 TRX |
355.0000 TRX |
| 2021-03-04 |
450.6154 TRX |
0.2241 SNX |
450.6154 TRX |
450.6154 TRX |
450.6154 TRX |
450.6154 TRX |
| 2021-03-02 |
444.0000 TRX |
0.6242 SNX |
444.0000 TRX |
444.0000 TRX |
444.0000 TRX |
444.0000 TRX |
| 2021-03-01 |
433.3778 TRX |
0.4327 SNX |
433.3778 TRX |
433.3778 TRX |
433.3778 TRX |
433.3778 TRX |
| 2021-02-28 |
355.0000 TRX |
1.0000 SNX |
355.0000 TRX |
355.0000 TRX |
355.0000 TRX |
355.0000 TRX |
| 2021-02-27 |
423.3974 TRX |
15.8185 SNX |
423.3974 TRX |
423.3974 TRX |
423.3974 TRX |
423.3974 TRX |
| 2021-02-25 |
423.3974 TRX |
5.9027 SNX |
423.3974 TRX |
423.3974 TRX |
423.3974 TRX |
423.3974 TRX |
| 2021-02-23 |
381.1171 TRX |
16.6923 SNX |
380.7898 TRX |
380.7898 TRX |
381.8535 TRX |
381.8535 TRX |
| 2021-02-21 |
425.5961 TRX |
10.0000 SNX |
412.3382 TRX |
412.3382 TRX |
426.7297 TRX |
426.7297 TRX |
| 2021-02-20 |
426.7297 TRX |
0.2635 SNX |
426.7297 TRX |
426.7297 TRX |
426.7297 TRX |
426.7297 TRX |
| 2021-02-19 |
390.0000 TRX |
0.2566 SNX |
390.0000 TRX |
390.0000 TRX |
390.0000 TRX |
390.0000 TRX |
| 2021-02-12 |
492.7440 TRX |
0.5005 SNX |
492.7440 TRX |
492.7440 TRX |
492.7440 TRX |
492.7440 TRX |
| 2021-02-09 |
743.7705 TRX |
6.2165 SNX |
777.0000 TRX |
300.0000 TRX |
777.0000 TRX |
300.0000 TRX |
| 2021-02-06 |
666.4188 TRX |
8.6431 SNX |
666.0000 TRX |
666.0000 TRX |
666.5976 TRX |
666.5976 TRX |
| 2021-01-30 |
554.9946 TRX |
120.6052 SNX |
555.0000 TRX |
554.7516 TRX |
555.0000 TRX |
554.7516 TRX |
| 2021-01-29 |
544.8316 TRX |
11.1215 SNX |
555.0000 TRX |
400.0000 TRX |
555.0000 TRX |
477.7052 TRX |
| 2021-01-25 |
555.0000 TRX |
1.5000 SNX |
555.0000 TRX |
555.0000 TRX |
555.0000 TRX |
555.0000 TRX |
| 2021-01-24 |
555.0000 TRX |
0.8035 SNX |
555.0000 TRX |
555.0000 TRX |
555.0000 TRX |
555.0000 TRX |
| 2021-01-22 |
474.8061 TRX |
0.2110 SNX |
474.8061 TRX |
474.8061 TRX |
474.8061 TRX |
474.8061 TRX |
| 2021-01-18 |
490.9644 TRX |
0.2057 SNX |
490.9644 TRX |
490.9644 TRX |
490.9644 TRX |
490.9644 TRX |
| 2021-01-16 |
524.0222 TRX |
0.1912 SNX |
524.0222 TRX |
524.0222 TRX |
524.0222 TRX |
524.0222 TRX |
| 2021-01-15 |
500.0000 TRX |
2.0000 SNX |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
| 2021-01-13 |
552.5840 TRX |
3.6469 SNX |
555.0000 TRX |
510.4681 TRX |
555.0000 TRX |
510.4681 TRX |