Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2021-05-17 158.5482 TRX 3.3033 SNX 190.0000 TRX 138.3446 TRX 190.0000 TRX 138.3446 TRX
2021-05-10 131.7751 TRX 9.4896 SNX 131.7567 TRX 131.7567 TRX 131.9865 TRX 131.9865 TRX
2021-05-09 107.9445 TRX 68.0424 SNX 108.0001 TRX 107.0000 TRX 108.0001 TRX 107.0000 TRX
2021-05-08 138.5000 TRX 0.7292 SNX 138.5000 TRX 138.5000 TRX 138.5000 TRX 138.5000 TRX
2021-05-06 146.8916 TRX 20.7139 SNX 120.0000 TRX 120.0000 TRX 236.0000 TRX 236.0000 TRX
2021-05-05 125.0000 TRX 43.7651 SNX 125.0000 TRX 125.0000 TRX 125.0000 TRX 125.0000 TRX
2021-05-02 236.0000 TRX 0.4280 SNX 236.0000 TRX 236.0000 TRX 236.0000 TRX 236.0000 TRX
2021-05-01 236.0000 TRX 0.5600 SNX 236.0000 TRX 236.0000 TRX 236.0000 TRX 236.0000 TRX
2021-04-29 236.0000 TRX 1.7673 SNX 236.0000 TRX 236.0000 TRX 236.0000 TRX 236.0000 TRX
2021-04-24 236.0000 TRX 0.4280 SNX 236.0000 TRX 236.0000 TRX 236.0000 TRX 236.0000 TRX
2021-04-20 242.5221 TRX 53.7302 SNX 248.0000 TRX 236.0000 TRX 248.0000 TRX 236.0000 TRX
2021-04-18 115.0000 TRX 26.9677 SNX 115.0000 TRX 115.0000 TRX 115.0000 TRX 115.0000 TRX
2021-04-15 261.0000 TRX 0.7712 SNX 261.0000 TRX 261.0000 TRX 261.0000 TRX 261.0000 TRX
2021-04-14 191.4326 TRX 216.8826 SNX 111.0000 TRX 111.0000 TRX 277.0000 TRX 277.0000 TRX
2021-04-10 277.7000 TRX 1.7584 SNX 277.7000 TRX 277.7000 TRX 277.7000 TRX 277.7000 TRX
2021-04-09 277.7000 TRX 1.7915 SNX 277.7000 TRX 277.7000 TRX 277.7000 TRX 277.7000 TRX
2021-04-08 277.7000 TRX 7.3490 SNX 277.7000 TRX 277.7000 TRX 277.7000 TRX 277.7000 TRX
2021-04-07 277.7000 TRX 1.2248 SNX 277.7000 TRX 277.7000 TRX 277.7000 TRX 277.7000 TRX
2021-04-06 277.7000 TRX 0.7202 SNX 277.7000 TRX 277.7000 TRX 277.7000 TRX 277.7000 TRX
2021-04-04 199.6500 TRX 0.5046 SNX 199.6500 TRX 199.6500 TRX 199.6500 TRX 199.6500 TRX
2021-04-01 200.0000 TRX 5.7559 SNX 200.0000 TRX 200.0000 TRX 200.0000 TRX 200.0000 TRX
2021-03-31 200.0000 TRX 1.2500 SNX 200.0000 TRX 200.0000 TRX 200.0000 TRX 200.0000 TRX
2021-03-28 300.0000 TRX 0.3333 SNX 300.0000 TRX 300.0000 TRX 300.0000 TRX 300.0000 TRX
2021-03-25 300.0000 TRX 4.1333 SNX 300.0000 TRX 300.0000 TRX 300.0000 TRX 300.0000 TRX
2021-03-24 300.0000 TRX 0.6667 SNX 300.0000 TRX 300.0000 TRX 300.0000 TRX 300.0000 TRX
2021-03-22 301.9395 TRX 3.3802 SNX 302.2000 TRX 300.0000 TRX 302.2000 TRX 300.0000 TRX
2021-03-18 540.0000 TRX 0.1954 SNX 540.0000 TRX 540.0000 TRX 540.0000 TRX 540.0000 TRX
2021-03-17 355.0000 TRX 1.0000 SNX 355.0000 TRX 355.0000 TRX 355.0000 TRX 355.0000 TRX
2021-03-04 450.6154 TRX 0.2241 SNX 450.6154 TRX 450.6154 TRX 450.6154 TRX 450.6154 TRX
2021-03-02 444.0000 TRX 0.6242 SNX 444.0000 TRX 444.0000 TRX 444.0000 TRX 444.0000 TRX
2021-03-01 433.3778 TRX 0.4327 SNX 433.3778 TRX 433.3778 TRX 433.3778 TRX 433.3778 TRX
2021-02-28 355.0000 TRX 1.0000 SNX 355.0000 TRX 355.0000 TRX 355.0000 TRX 355.0000 TRX
2021-02-27 423.3974 TRX 15.8185 SNX 423.3974 TRX 423.3974 TRX 423.3974 TRX 423.3974 TRX
2021-02-25 423.3974 TRX 5.9027 SNX 423.3974 TRX 423.3974 TRX 423.3974 TRX 423.3974 TRX
2021-02-23 381.1171 TRX 16.6923 SNX 380.7898 TRX 380.7898 TRX 381.8535 TRX 381.8535 TRX
2021-02-21 425.5961 TRX 10.0000 SNX 412.3382 TRX 412.3382 TRX 426.7297 TRX 426.7297 TRX
2021-02-20 426.7297 TRX 0.2635 SNX 426.7297 TRX 426.7297 TRX 426.7297 TRX 426.7297 TRX
2021-02-19 390.0000 TRX 0.2566 SNX 390.0000 TRX 390.0000 TRX 390.0000 TRX 390.0000 TRX
2021-02-12 492.7440 TRX 0.5005 SNX 492.7440 TRX 492.7440 TRX 492.7440 TRX 492.7440 TRX
2021-02-09 743.7705 TRX 6.2165 SNX 777.0000 TRX 300.0000 TRX 777.0000 TRX 300.0000 TRX
2021-02-06 666.4188 TRX 8.6431 SNX 666.0000 TRX 666.0000 TRX 666.5976 TRX 666.5976 TRX
2021-01-30 554.9946 TRX 120.6052 SNX 555.0000 TRX 554.7516 TRX 555.0000 TRX 554.7516 TRX
2021-01-29 544.8316 TRX 11.1215 SNX 555.0000 TRX 400.0000 TRX 555.0000 TRX 477.7052 TRX
2021-01-25 555.0000 TRX 1.5000 SNX 555.0000 TRX 555.0000 TRX 555.0000 TRX 555.0000 TRX
2021-01-24 555.0000 TRX 0.8035 SNX 555.0000 TRX 555.0000 TRX 555.0000 TRX 555.0000 TRX
2021-01-22 474.8061 TRX 0.2110 SNX 474.8061 TRX 474.8061 TRX 474.8061 TRX 474.8061 TRX
2021-01-18 490.9644 TRX 0.2057 SNX 490.9644 TRX 490.9644 TRX 490.9644 TRX 490.9644 TRX
2021-01-16 524.0222 TRX 0.1912 SNX 524.0222 TRX 524.0222 TRX 524.0222 TRX 524.0222 TRX
2021-01-15 500.0000 TRX 2.0000 SNX 500.0000 TRX 500.0000 TRX 500.0000 TRX 500.0000 TRX
2021-01-13 552.5840 TRX 3.6469 SNX 555.0000 TRX 510.4681 TRX 555.0000 TRX 510.4681 TRX