Identifier on Poloniex: TRX_SNX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-24 |
89.3593 TRX |
215.3270 SNX |
86.9164 TRX |
86.7263 TRX |
93.0000 TRX |
89.6819 TRX |
2022-04-23 |
82.4229 TRX |
206.1772 SNX |
80.5876 TRX |
79.0639 TRX |
86.3351 TRX |
86.2499 TRX |
2022-04-22 |
85.2639 TRX |
190.3421 SNX |
82.8901 TRX |
80.8179 TRX |
88.6464 TRX |
81.7389 TRX |
2022-04-21 |
93.8516 TRX |
601.5843 SNX |
106.2165 TRX |
84.0414 TRX |
109.1273 TRX |
84.0414 TRX |
2022-04-20 |
102.6275 TRX |
2,190.0154 SNX |
97.9374 TRX |
96.9872 TRX |
112.8227 TRX |
107.9059 TRX |
2022-04-19 |
93.4853 TRX |
631.3144 SNX |
84.0414 TRX |
84.0414 TRX |
98.9994 TRX |
97.1260 TRX |
2022-04-18 |
82.2291 TRX |
46.0456 SNX |
82.8901 TRX |
80.5176 TRX |
84.0414 TRX |
84.0414 TRX |
2022-04-17 |
84.3959 TRX |
19.7143 SNX |
84.8309 TRX |
84.0414 TRX |
85.1926 TRX |
84.0414 TRX |
2022-04-16 |
85.8461 TRX |
97.3427 SNX |
87.4951 TRX |
85.1926 TRX |
88.6464 TRX |
85.1926 TRX |
2022-04-15 |
90.0325 TRX |
136.2824 SNX |
87.2216 TRX |
87.1249 TRX |
93.2514 TRX |
87.4951 TRX |
2022-04-14 |
87.6106 TRX |
299.9648 SNX |
84.0358 TRX |
84.0358 TRX |
90.9489 TRX |
86.3439 TRX |
2022-04-13 |
82.8796 TRX |
44.5124 SNX |
82.5454 TRX |
81.7389 TRX |
84.0414 TRX |
82.8901 TRX |
2022-04-12 |
81.4520 TRX |
112.3219 SNX |
78.2851 TRX |
77.3360 TRX |
84.0414 TRX |
81.7389 TRX |
2022-04-11 |
80.4724 TRX |
323.9403 SNX |
81.7389 TRX |
76.2129 TRX |
81.7389 TRX |
77.5378 TRX |
2022-04-10 |
83.2337 TRX |
375.4198 SNX |
84.5689 TRX |
82.8901 TRX |
84.5708 TRX |
83.1703 TRX |
2022-04-09 |
83.0700 TRX |
133.9875 SNX |
83.9722 TRX |
81.7389 TRX |
85.1926 TRX |
83.0813 TRX |
2022-04-08 |
87.5113 TRX |
368.4190 SNX |
89.3592 TRX |
84.0414 TRX |
89.7976 TRX |
84.0414 TRX |
2022-04-07 |
87.1208 TRX |
256.9400 SNX |
85.5000 TRX |
85.0000 TRX |
90.9489 TRX |
88.6464 TRX |
2022-04-06 |
87.7230 TRX |
621.0149 SNX |
87.4951 TRX |
85.1926 TRX |
90.9489 TRX |
87.4951 TRX |
2022-04-05 |
93.6899 TRX |
175.3337 SNX |
97.8564 TRX |
87.4951 TRX |
97.8564 TRX |
87.4951 TRX |
2022-04-04 |
99.8629 TRX |
101.2559 SNX |
99.0077 TRX |
96.7052 TRX |
102.4614 TRX |
99.8407 TRX |
2022-04-03 |
99.7342 TRX |
122.4566 SNX |
99.0077 TRX |
97.6826 TRX |
102.4614 TRX |
99.4315 TRX |
2022-04-02 |
100.1091 TRX |
140.3604 SNX |
102.4614 TRX |
97.8564 TRX |
103.6127 TRX |
99.0077 TRX |
2022-04-01 |
99.8865 TRX |
517.9758 SNX |
92.1001 TRX |
88.9341 TRX |
110.4343 TRX |
103.7991 TRX |
2022-03-31 |
91.6017 TRX |
837.9071 SNX |
89.7976 TRX |
87.4951 TRX |
96.7052 TRX |
91.1132 TRX |
2022-03-30 |
87.1388 TRX |
752.6817 SNX |
82.9949 TRX |
82.9949 TRX |
92.1001 TRX |
90.9489 TRX |
2022-03-29 |
80.9709 TRX |
148.8919 SNX |
77.1339 TRX |
77.1339 TRX |
84.0000 TRX |
83.9527 TRX |
2022-03-28 |
79.4361 TRX |
134.6133 SNX |
77.4657 TRX |
77.3710 TRX |
81.7389 TRX |
79.4364 TRX |
2022-03-27 |
77.3440 TRX |
154.8621 SNX |
77.2800 TRX |
74.9518 TRX |
78.9600 TRX |
78.2851 TRX |
2022-03-26 |
79.7058 TRX |
175.2461 SNX |
78.6314 TRX |
77.2817 TRX |
81.4800 TRX |
78.1200 TRX |
2022-03-25 |
79.3376 TRX |
150.8381 SNX |
79.8000 TRX |
77.3952 TRX |
81.7389 TRX |
77.3952 TRX |
2022-03-24 |
82.4781 TRX |
223.4715 SNX |
82.3200 TRX |
79.4364 TRX |
86.1781 TRX |
79.8000 TRX |
2022-03-23 |
80.5537 TRX |
108.5733 SNX |
81.4800 TRX |
78.9600 TRX |
82.3200 TRX |
82.3200 TRX |
2022-03-22 |
81.5440 TRX |
141.0297 SNX |
80.0717 TRX |
80.0314 TRX |
84.8400 TRX |
84.0001 TRX |
2022-03-21 |
83.2626 TRX |
138.5140 SNX |
85.4150 TRX |
80.9709 TRX |
86.3439 TRX |
82.3037 TRX |
2022-03-20 |
85.6205 TRX |
383.8591 SNX |
83.9501 TRX |
80.5876 TRX |
89.5433 TRX |
85.1926 TRX |
2022-03-19 |
86.5035 TRX |
599.9659 SNX |
82.1967 TRX |
82.1967 TRX |
91.8072 TRX |
84.0414 TRX |
2022-03-18 |
82.2375 TRX |
1,636.8187 SNX |
71.4554 TRX |
71.4554 TRX |
85.3147 TRX |
82.1291 TRX |
2022-03-17 |
72.4028 TRX |
250.4933 SNX |
69.0984 TRX |
68.2597 TRX |
74.8314 TRX |
72.4907 TRX |
2022-03-16 |
66.2573 TRX |
78.9658 SNX |
65.7168 TRX |
63.2473 TRX |
68.7667 TRX |
68.7667 TRX |
2022-03-15 |
64.2236 TRX |
114.0533 SNX |
65.2940 TRX |
63.1209 TRX |
65.4340 TRX |
63.1209 TRX |
2022-03-14 |
65.8560 TRX |
54.3454 SNX |
66.1750 TRX |
64.8981 TRX |
66.1750 TRX |
64.8981 TRX |
2022-03-13 |
68.1507 TRX |
48.7701 SNX |
70.2264 TRX |
65.0557 TRX |
70.7201 TRX |
65.0557 TRX |
2022-03-12 |
71.1161 TRX |
29.2362 SNX |
67.7707 TRX |
67.7707 TRX |
72.1716 TRX |
71.6772 TRX |
2022-03-11 |
75.8683 TRX |
93.5791 SNX |
75.7738 TRX |
69.6892 TRX |
81.7389 TRX |
69.6892 TRX |
2022-03-10 |
78.8136 TRX |
503.6344 SNX |
77.6019 TRX |
74.8314 TRX |
81.7389 TRX |
74.8314 TRX |
2022-03-09 |
73.4718 TRX |
192.4652 SNX |
64.6805 TRX |
64.6805 TRX |
77.7000 TRX |
77.1295 TRX |
2022-03-08 |
63.9042 TRX |
128.5683 SNX |
63.5648 TRX |
63.2999 TRX |
71.3776 TRX |
63.5068 TRX |
2022-03-07 |
60.6862 TRX |
221.7401 SNX |
60.0000 TRX |
59.5395 TRX |
61.0856 TRX |
60.9194 TRX |
2022-03-06 |
61.8214 TRX |
41.7574 SNX |
60.9891 TRX |
60.9891 TRX |
62.0386 TRX |
62.0386 TRX |