Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
205.0134 TRX |
100.4890 SNX |
205.0000 TRX |
205.0000 TRX |
225.0000 TRX |
207.5000 TRX |
| 2020-08-02 |
182.0520 TRX |
349.2452 SNX |
190.0000 TRX |
165.0000 TRX |
225.0904 TRX |
225.0904 TRX |
| 2020-08-01 |
186.6319 TRX |
9.2158 SNX |
209.1000 TRX |
179.9000 TRX |
209.1000 TRX |
180.0000 TRX |
| 2020-07-31 |
199.8825 TRX |
11.8866 SNX |
200.0000 TRX |
190.0000 TRX |
208.0000 TRX |
190.0000 TRX |
| 2020-07-30 |
162.8216 TRX |
573.0083 SNX |
136.0000 TRX |
136.0000 TRX |
210.0000 TRX |
200.0000 TRX |
| 2020-07-29 |
136.0000 TRX |
18.9925 SNX |
136.0000 TRX |
136.0000 TRX |
136.0000 TRX |
136.0000 TRX |
| 2020-07-28 |
149.8833 TRX |
136.1943 SNX |
180.0000 TRX |
136.0000 TRX |
210.0000 TRX |
136.0000 TRX |
| 2020-07-26 |
168.8495 TRX |
49.6379 SNX |
170.5106 TRX |
165.1000 TRX |
170.5106 TRX |
165.1000 TRX |
| 2020-07-25 |
170.5106 TRX |
5.8647 SNX |
170.5106 TRX |
170.5106 TRX |
170.5106 TRX |
170.5106 TRX |
| 2020-07-24 |
211.6682 TRX |
4.0367 SNX |
215.5106 TRX |
200.0000 TRX |
215.5106 TRX |
200.0000 TRX |
| 2020-07-23 |
199.8502 TRX |
86.6358 SNX |
211.0000 TRX |
165.2200 TRX |
263.0124 TRX |
215.5106 TRX |
| 2020-07-22 |
346.6997 TRX |
33.4746 SNX |
349.9800 TRX |
345.0000 TRX |
349.9800 TRX |
345.0000 TRX |
| 2020-07-21 |
223.4085 TRX |
322.8684 SNX |
600.0000 TRX |
210.0000 TRX |
600.0000 TRX |
340.0000 TRX |
| 2020-07-20 |
374.0836 TRX |
14.9331 SNX |
204.9000 TRX |
131.0000 TRX |
999.0000 TRX |
900.0000 TRX |
| 2020-07-19 |
204.9000 TRX |
19.2986 SNX |
204.9000 TRX |
204.9000 TRX |
204.9000 TRX |
204.9000 TRX |
| 2020-07-17 |
169.6711 TRX |
21.3943 SNX |
200.0000 TRX |
131.0000 TRX |
204.9000 TRX |
204.9000 TRX |
| 2020-07-15 |
165.0000 TRX |
1.5629 SNX |
165.0000 TRX |
165.0000 TRX |
165.0000 TRX |
165.0000 TRX |
| 2020-07-13 |
164.6109 TRX |
2.5700 SNX |
164.0000 TRX |
164.0000 TRX |
165.0000 TRX |
165.0000 TRX |
| 2020-07-11 |
165.0000 TRX |
47.9654 SNX |
165.0000 TRX |
165.0000 TRX |
165.0000 TRX |
165.0000 TRX |
| 2020-07-10 |
141.0000 TRX |
5.6749 SNX |
141.0000 TRX |
141.0000 TRX |
141.0000 TRX |
141.0000 TRX |
| 2020-07-09 |
164.6642 TRX |
9.9199 SNX |
165.0000 TRX |
163.0000 TRX |
165.0000 TRX |
163.0000 TRX |
| 2020-07-08 |
130.0000 TRX |
1.0000 SNX |
130.0000 TRX |
130.0000 TRX |
130.0000 TRX |
130.0000 TRX |
| 2020-07-06 |
204.7135 TRX |
34.6376 SNX |
205.0000 TRX |
204.0000 TRX |
205.0000 TRX |
204.0000 TRX |
| 2020-07-05 |
130.0000 TRX |
64.0113 SNX |
130.0000 TRX |
130.0000 TRX |
130.0000 TRX |
130.0000 TRX |
| 2020-07-04 |
147.4861 TRX |
160.7022 SNX |
149.0000 TRX |
130.0000 TRX |
149.0000 TRX |
130.0000 TRX |
| 2020-07-03 |
159.2671 TRX |
3,422.8158 SNX |
194.0001 TRX |
124.0001 TRX |
194.0001 TRX |
160.0000 TRX |
| 2020-07-02 |
145.0143 TRX |
689.6384 SNX |
185.4000 TRX |
110.0000 TRX |
195.0000 TRX |
194.0001 TRX |
| 2020-07-01 |
114.1756 TRX |
472.9680 SNX |
135.0000 TRX |
103.0000 TRX |
195.0000 TRX |
185.4000 TRX |
| 2020-06-30 |
133.8573 TRX |
515.7875 SNX |
85.0000 TRX |
85.0000 TRX |
135.0000 TRX |
135.0000 TRX |
| 2020-06-29 |
132.2257 TRX |
49.8325 SNX |
130.0000 TRX |
130.0000 TRX |
135.0000 TRX |
135.0000 TRX |
| 2020-06-27 |
80.0000 TRX |
2.1853 SNX |
80.0000 TRX |
80.0000 TRX |
80.0000 TRX |
80.0000 TRX |
| 2020-06-24 |
122.3441 TRX |
712.7283 SNX |
107.0000 TRX |
74.5000 TRX |
135.0000 TRX |
80.0000 TRX |
| 2020-06-21 |
116.0615 TRX |
76.6925 SNX |
134.0000 TRX |
90.0000 TRX |
136.0000 TRX |
136.0000 TRX |
| 2020-06-19 |
80.8025 TRX |
257.6230 SNX |
78.0000 TRX |
49.8000 TRX |
140.0000 TRX |
140.0000 TRX |
| 2020-06-18 |
72.2344 TRX |
115.6658 SNX |
72.2344 TRX |
72.2344 TRX |
72.2344 TRX |
72.2344 TRX |
| 2020-06-17 |
57.6680 TRX |
10,578.0000 SNX |
47.8000 TRX |
47.5900 TRX |
72.2344 TRX |
72.2344 TRX |
| 2020-06-16 |
68.0323 TRX |
2,889.1111 SNX |
67.0950 TRX |
65.3200 TRX |
69.9350 TRX |
68.7680 TRX |
| 2020-06-15 |
69.1698 TRX |
1,038.3658 SNX |
71.3550 TRX |
66.3850 TRX |
71.3550 TRX |
68.1600 TRX |
| 2020-06-14 |
68.8437 TRX |
338.8612 SNX |
70.2900 TRX |
68.1600 TRX |
71.0000 TRX |
69.2250 TRX |
| 2020-06-13 |
68.2847 TRX |
556.9001 SNX |
65.6750 TRX |
65.6750 TRX |
70.2900 TRX |
68.1600 TRX |
| 2020-06-12 |
65.5815 TRX |
108.6399 SNX |
60.7050 TRX |
60.7050 TRX |
66.0300 TRX |
66.0300 TRX |
| 2020-06-11 |
61.7455 TRX |
2,038.1431 SNX |
57.1550 TRX |
57.1550 TRX |
63.1900 TRX |
63.0569 TRX |
| 2020-06-10 |
56.3749 TRX |
1,990.5297 SNX |
52.8950 TRX |
52.8950 TRX |
59.6400 TRX |
59.6400 TRX |
| 2020-06-09 |
52.2245 TRX |
535.4661 SNX |
51.4750 TRX |
51.4750 TRX |
53.6050 TRX |
52.8950 TRX |
| 2020-06-08 |
48.9900 TRX |
7.5443 SNX |
48.9900 TRX |
48.9900 TRX |
48.9900 TRX |
48.9900 TRX |
| 2020-06-07 |
50.0550 TRX |
2.0043 SNX |
50.0550 TRX |
50.0550 TRX |
50.0550 TRX |
50.0550 TRX |
| 2020-06-06 |
51.8728 TRX |
468.0240 SNX |
52.5400 TRX |
51.1200 TRX |
52.5400 TRX |
51.1200 TRX |
| 2020-06-05 |
52.3721 TRX |
566.7491 SNX |
53.2500 TRX |
52.0000 TRX |
53.2500 TRX |
52.5400 TRX |
| 2020-06-04 |
50.7385 TRX |
554.0688 SNX |
49.9900 TRX |
49.9900 TRX |
51.6000 TRX |
51.6000 TRX |
| 2020-06-03 |
49.2765 TRX |
1,052.0275 SNX |
48.7050 TRX |
47.9250 TRX |
50.0550 TRX |
49.3450 TRX |