Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
81.1798 TRX |
32.3246 SNX |
79.4364 TRX |
79.4364 TRX |
81.7389 TRX |
81.7389 TRX |
| 2021-11-24 |
80.7979 TRX |
11.0865 SNX |
80.5876 TRX |
80.5226 TRX |
81.7389 TRX |
80.5876 TRX |
| 2021-11-23 |
78.7729 TRX |
39.0419 SNX |
80.0194 TRX |
77.1339 TRX |
80.0194 TRX |
79.4364 TRX |
| 2021-11-22 |
80.2025 TRX |
10.8449 SNX |
79.5058 TRX |
79.4364 TRX |
81.7389 TRX |
80.5876 TRX |
| 2021-11-21 |
81.7765 TRX |
42.1123 SNX |
82.8903 TRX |
80.5876 TRX |
82.8903 TRX |
80.5876 TRX |
| 2021-11-20 |
84.0561 TRX |
16.1403 SNX |
84.0414 TRX |
82.8901 TRX |
85.1926 TRX |
82.8903 TRX |
| 2021-11-19 |
82.8901 TRX |
1.8334 SNX |
82.8901 TRX |
82.8901 TRX |
82.8901 TRX |
82.8901 TRX |
| 2021-11-18 |
81.7389 TRX |
1.8863 SNX |
81.7389 TRX |
81.7389 TRX |
81.7389 TRX |
81.7389 TRX |
| 2021-11-17 |
79.4277 TRX |
15.6942 SNX |
79.4364 TRX |
78.2851 TRX |
80.5876 TRX |
80.5876 TRX |
| 2021-11-16 |
80.4990 TRX |
82.9351 SNX |
79.4364 TRX |
78.2851 TRX |
82.8901 TRX |
80.5876 TRX |
| 2021-11-15 |
80.4543 TRX |
202.1765 SNX |
85.1926 TRX |
78.2851 TRX |
86.3439 TRX |
78.2851 TRX |
| 2021-11-14 |
89.1465 TRX |
57.0652 SNX |
88.6464 TRX |
85.1926 TRX |
94.4026 TRX |
86.3439 TRX |
| 2021-11-13 |
87.0085 TRX |
400.3018 SNX |
87.4951 TRX |
85.1926 TRX |
88.6464 TRX |
86.3439 TRX |
| 2021-11-12 |
89.5743 TRX |
8.8392 SNX |
92.1001 TRX |
88.6464 TRX |
92.1001 TRX |
88.6464 TRX |
| 2021-11-11 |
91.1120 TRX |
3.2860 SNX |
90.9489 TRX |
89.7976 TRX |
92.1001 TRX |
92.1001 TRX |
| 2021-11-10 |
90.9155 TRX |
183.1470 SNX |
92.1002 TRX |
87.4951 TRX |
93.2514 TRX |
90.9489 TRX |
| 2021-11-09 |
94.7751 TRX |
20.1590 SNX |
95.5539 TRX |
92.1002 TRX |
96.7052 TRX |
92.1002 TRX |
| 2021-11-08 |
96.5634 TRX |
108.4565 SNX |
99.6244 TRX |
95.5539 TRX |
99.6244 TRX |
95.5539 TRX |
| 2021-11-07 |
100.5973 TRX |
41.8345 SNX |
100.1589 TRX |
99.0077 TRX |
102.4614 TRX |
99.7412 TRX |
| 2021-11-06 |
99.9572 TRX |
4.8771 SNX |
100.3880 TRX |
99.0077 TRX |
100.3880 TRX |
99.0077 TRX |
| 2021-11-05 |
101.6008 TRX |
10.5982 SNX |
102.5318 TRX |
101.3102 TRX |
102.5318 TRX |
101.3102 TRX |
| 2021-11-04 |
103.8539 TRX |
52.3899 SNX |
104.5980 TRX |
102.1506 TRX |
104.8039 TRX |
103.1537 TRX |
| 2021-11-03 |
97.6778 TRX |
23.3477 SNX |
96.9976 TRX |
96.9976 TRX |
102.8152 TRX |
102.8152 TRX |
| 2021-11-02 |
100.5285 TRX |
283.2061 SNX |
100.9364 TRX |
96.8028 TRX |
100.9364 TRX |
96.8028 TRX |
| 2021-11-01 |
102.2748 TRX |
361.3774 SNX |
98.8300 TRX |
98.8300 TRX |
104.1090 TRX |
102.8131 TRX |
| 2021-10-31 |
98.2820 TRX |
187.6911 SNX |
97.0100 TRX |
96.9012 TRX |
100.5700 TRX |
98.8300 TRX |
| 2021-10-30 |
98.6282 TRX |
218.9956 SNX |
103.2400 TRX |
97.8857 TRX |
103.2400 TRX |
97.9000 TRX |
| 2021-10-29 |
105.2410 TRX |
162.7082 SNX |
102.3500 TRX |
102.3500 TRX |
108.5504 TRX |
104.1300 TRX |
| 2021-10-28 |
102.0417 TRX |
94.4971 SNX |
102.3500 TRX |
100.5700 TRX |
104.1300 TRX |
101.4600 TRX |
| 2021-10-27 |
104.7158 TRX |
298.5656 SNX |
103.2400 TRX |
100.5700 TRX |
109.4700 TRX |
103.2400 TRX |
| 2021-10-26 |
100.8329 TRX |
247.6698 SNX |
97.9000 TRX |
96.1200 TRX |
105.9100 TRX |
105.0200 TRX |
| 2021-10-25 |
96.6125 TRX |
26.7258 SNX |
96.1200 TRX |
95.2300 TRX |
97.0187 TRX |
97.0187 TRX |
| 2021-10-24 |
97.4233 TRX |
28.3134 SNX |
98.7900 TRX |
95.2300 TRX |
99.6800 TRX |
95.2300 TRX |
| 2021-10-23 |
99.4310 TRX |
90.4377 SNX |
97.0100 TRX |
97.0100 TRX |
102.2247 TRX |
98.7900 TRX |
| 2021-10-22 |
95.9249 TRX |
44.9919 SNX |
95.2300 TRX |
95.2300 TRX |
97.0100 TRX |
96.1200 TRX |
| 2021-10-21 |
95.8102 TRX |
28.6650 SNX |
96.9682 TRX |
94.3400 TRX |
97.0100 TRX |
94.3400 TRX |
| 2021-10-20 |
92.5413 TRX |
146.4167 SNX |
92.5000 TRX |
89.0857 TRX |
95.2300 TRX |
95.2300 TRX |
| 2021-10-19 |
93.6066 TRX |
47.8361 SNX |
93.7615 TRX |
93.2582 TRX |
94.2076 TRX |
94.2076 TRX |
| 2021-10-18 |
96.3522 TRX |
61.4446 SNX |
97.5000 TRX |
95.4803 TRX |
97.5000 TRX |
96.5000 TRX |
| 2021-10-17 |
97.8986 TRX |
23.8309 SNX |
98.5000 TRX |
96.0000 TRX |
100.0000 TRX |
97.0000 TRX |
| 2021-10-16 |
99.1796 TRX |
41.0095 SNX |
99.8161 TRX |
98.5000 TRX |
100.0000 TRX |
99.0000 TRX |
| 2021-10-15 |
100.9866 TRX |
107.8726 SNX |
102.5000 TRX |
96.0000 TRX |
107.0000 TRX |
99.5000 TRX |
| 2021-10-14 |
99.4285 TRX |
22.7254 SNX |
96.7958 TRX |
96.7958 TRX |
102.0000 TRX |
102.0000 TRX |
| 2021-10-13 |
97.5026 TRX |
13.0916 SNX |
96.5000 TRX |
96.3545 TRX |
98.5000 TRX |
96.3545 TRX |
| 2021-10-12 |
98.5376 TRX |
24.9866 SNX |
99.5000 TRX |
97.0000 TRX |
100.5000 TRX |
97.0000 TRX |
| 2021-10-11 |
98.8839 TRX |
11.5985 SNX |
99.0000 TRX |
98.0000 TRX |
99.5000 TRX |
99.5000 TRX |
| 2021-10-10 |
98.8697 TRX |
61.7413 SNX |
99.0000 TRX |
97.5000 TRX |
100.5000 TRX |
97.5000 TRX |
| 2021-10-09 |
98.7140 TRX |
84.9659 SNX |
102.5000 TRX |
96.4040 TRX |
102.5000 TRX |
98.0733 TRX |
| 2021-10-08 |
103.7788 TRX |
139.9542 SNX |
107.5000 TRX |
103.0000 TRX |
107.5000 TRX |
103.0000 TRX |
| 2021-10-07 |
105.7528 TRX |
95.9590 SNX |
106.5000 TRX |
103.7934 TRX |
109.0000 TRX |
109.0000 TRX |