Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2020-08-03 205.0134 TRX 100.4890 SNX 205.0000 TRX 205.0000 TRX 225.0000 TRX 207.5000 TRX
2020-08-02 182.0520 TRX 349.2452 SNX 190.0000 TRX 165.0000 TRX 225.0904 TRX 225.0904 TRX
2020-08-01 186.6319 TRX 9.2158 SNX 209.1000 TRX 179.9000 TRX 209.1000 TRX 180.0000 TRX
2020-07-31 199.8825 TRX 11.8866 SNX 200.0000 TRX 190.0000 TRX 208.0000 TRX 190.0000 TRX
2020-07-30 162.8216 TRX 573.0083 SNX 136.0000 TRX 136.0000 TRX 210.0000 TRX 200.0000 TRX
2020-07-29 136.0000 TRX 18.9925 SNX 136.0000 TRX 136.0000 TRX 136.0000 TRX 136.0000 TRX
2020-07-28 149.8833 TRX 136.1943 SNX 180.0000 TRX 136.0000 TRX 210.0000 TRX 136.0000 TRX
2020-07-26 168.8495 TRX 49.6379 SNX 170.5106 TRX 165.1000 TRX 170.5106 TRX 165.1000 TRX
2020-07-25 170.5106 TRX 5.8647 SNX 170.5106 TRX 170.5106 TRX 170.5106 TRX 170.5106 TRX
2020-07-24 211.6682 TRX 4.0367 SNX 215.5106 TRX 200.0000 TRX 215.5106 TRX 200.0000 TRX
2020-07-23 199.8502 TRX 86.6358 SNX 211.0000 TRX 165.2200 TRX 263.0124 TRX 215.5106 TRX
2020-07-22 346.6997 TRX 33.4746 SNX 349.9800 TRX 345.0000 TRX 349.9800 TRX 345.0000 TRX
2020-07-21 223.4085 TRX 322.8684 SNX 600.0000 TRX 210.0000 TRX 600.0000 TRX 340.0000 TRX
2020-07-20 374.0836 TRX 14.9331 SNX 204.9000 TRX 131.0000 TRX 999.0000 TRX 900.0000 TRX
2020-07-19 204.9000 TRX 19.2986 SNX 204.9000 TRX 204.9000 TRX 204.9000 TRX 204.9000 TRX
2020-07-17 169.6711 TRX 21.3943 SNX 200.0000 TRX 131.0000 TRX 204.9000 TRX 204.9000 TRX
2020-07-15 165.0000 TRX 1.5629 SNX 165.0000 TRX 165.0000 TRX 165.0000 TRX 165.0000 TRX
2020-07-13 164.6109 TRX 2.5700 SNX 164.0000 TRX 164.0000 TRX 165.0000 TRX 165.0000 TRX
2020-07-11 165.0000 TRX 47.9654 SNX 165.0000 TRX 165.0000 TRX 165.0000 TRX 165.0000 TRX
2020-07-10 141.0000 TRX 5.6749 SNX 141.0000 TRX 141.0000 TRX 141.0000 TRX 141.0000 TRX
2020-07-09 164.6642 TRX 9.9199 SNX 165.0000 TRX 163.0000 TRX 165.0000 TRX 163.0000 TRX
2020-07-08 130.0000 TRX 1.0000 SNX 130.0000 TRX 130.0000 TRX 130.0000 TRX 130.0000 TRX
2020-07-06 204.7135 TRX 34.6376 SNX 205.0000 TRX 204.0000 TRX 205.0000 TRX 204.0000 TRX
2020-07-05 130.0000 TRX 64.0113 SNX 130.0000 TRX 130.0000 TRX 130.0000 TRX 130.0000 TRX
2020-07-04 147.4861 TRX 160.7022 SNX 149.0000 TRX 130.0000 TRX 149.0000 TRX 130.0000 TRX
2020-07-03 159.2671 TRX 3,422.8158 SNX 194.0001 TRX 124.0001 TRX 194.0001 TRX 160.0000 TRX
2020-07-02 145.0143 TRX 689.6384 SNX 185.4000 TRX 110.0000 TRX 195.0000 TRX 194.0001 TRX
2020-07-01 114.1756 TRX 472.9680 SNX 135.0000 TRX 103.0000 TRX 195.0000 TRX 185.4000 TRX
2020-06-30 133.8573 TRX 515.7875 SNX 85.0000 TRX 85.0000 TRX 135.0000 TRX 135.0000 TRX
2020-06-29 132.2257 TRX 49.8325 SNX 130.0000 TRX 130.0000 TRX 135.0000 TRX 135.0000 TRX
2020-06-27 80.0000 TRX 2.1853 SNX 80.0000 TRX 80.0000 TRX 80.0000 TRX 80.0000 TRX
2020-06-24 122.3441 TRX 712.7283 SNX 107.0000 TRX 74.5000 TRX 135.0000 TRX 80.0000 TRX
2020-06-21 116.0615 TRX 76.6925 SNX 134.0000 TRX 90.0000 TRX 136.0000 TRX 136.0000 TRX
2020-06-19 80.8025 TRX 257.6230 SNX 78.0000 TRX 49.8000 TRX 140.0000 TRX 140.0000 TRX
2020-06-18 72.2344 TRX 115.6658 SNX 72.2344 TRX 72.2344 TRX 72.2344 TRX 72.2344 TRX
2020-06-17 57.6680 TRX 10,578.0000 SNX 47.8000 TRX 47.5900 TRX 72.2344 TRX 72.2344 TRX
2020-06-16 68.0323 TRX 2,889.1111 SNX 67.0950 TRX 65.3200 TRX 69.9350 TRX 68.7680 TRX
2020-06-15 69.1698 TRX 1,038.3658 SNX 71.3550 TRX 66.3850 TRX 71.3550 TRX 68.1600 TRX
2020-06-14 68.8437 TRX 338.8612 SNX 70.2900 TRX 68.1600 TRX 71.0000 TRX 69.2250 TRX
2020-06-13 68.2847 TRX 556.9001 SNX 65.6750 TRX 65.6750 TRX 70.2900 TRX 68.1600 TRX
2020-06-12 65.5815 TRX 108.6399 SNX 60.7050 TRX 60.7050 TRX 66.0300 TRX 66.0300 TRX
2020-06-11 61.7455 TRX 2,038.1431 SNX 57.1550 TRX 57.1550 TRX 63.1900 TRX 63.0569 TRX
2020-06-10 56.3749 TRX 1,990.5297 SNX 52.8950 TRX 52.8950 TRX 59.6400 TRX 59.6400 TRX
2020-06-09 52.2245 TRX 535.4661 SNX 51.4750 TRX 51.4750 TRX 53.6050 TRX 52.8950 TRX
2020-06-08 48.9900 TRX 7.5443 SNX 48.9900 TRX 48.9900 TRX 48.9900 TRX 48.9900 TRX
2020-06-07 50.0550 TRX 2.0043 SNX 50.0550 TRX 50.0550 TRX 50.0550 TRX 50.0550 TRX
2020-06-06 51.8728 TRX 468.0240 SNX 52.5400 TRX 51.1200 TRX 52.5400 TRX 51.1200 TRX
2020-06-05 52.3721 TRX 566.7491 SNX 53.2500 TRX 52.0000 TRX 53.2500 TRX 52.5400 TRX
2020-06-04 50.7385 TRX 554.0688 SNX 49.9900 TRX 49.9900 TRX 51.6000 TRX 51.6000 TRX
2020-06-03 49.2765 TRX 1,052.0275 SNX 48.7050 TRX 47.9250 TRX 50.0550 TRX 49.3450 TRX