Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
54.2866 TRX |
230.5583 SNX |
65.0000 TRX |
52.0000 TRX |
65.0000 TRX |
53.5766 TRX |
| 2020-05-15 |
52.6242 TRX |
23.1795 SNX |
65.7875 TRX |
48.0000 TRX |
65.7875 TRX |
49.7875 TRX |
| 2020-05-14 |
53.5114 TRX |
1,907.2354 SNX |
52.8950 TRX |
52.5400 TRX |
54.3150 TRX |
53.6050 TRX |
| 2020-05-13 |
54.6221 TRX |
4,150.7065 SNX |
54.2276 TRX |
51.1070 TRX |
56.8000 TRX |
51.1070 TRX |
| 2020-05-12 |
55.1632 TRX |
770.6464 SNX |
55.6229 TRX |
53.2500 TRX |
55.7350 TRX |
55.7350 TRX |
| 2020-05-11 |
56.1976 TRX |
4,199.9110 SNX |
56.0900 TRX |
53.9600 TRX |
57.8650 TRX |
53.9600 TRX |
| 2020-05-10 |
58.7407 TRX |
3,640.0260 SNX |
56.8000 TRX |
55.3800 TRX |
61.7700 TRX |
55.7350 TRX |
| 2020-05-09 |
54.9017 TRX |
2,789.8017 SNX |
54.6700 TRX |
54.3150 TRX |
56.0900 TRX |
55.7000 TRX |
| 2020-05-08 |
55.1915 TRX |
1,172.9634 SNX |
54.6700 TRX |
54.3421 TRX |
56.4450 TRX |
55.7350 TRX |
| 2020-05-07 |
53.8506 TRX |
2,624.7703 SNX |
53.9600 TRX |
52.5400 TRX |
55.3800 TRX |
55.3800 TRX |
| 2020-05-06 |
53.0182 TRX |
2,971.0263 SNX |
53.6880 TRX |
51.4750 TRX |
56.0900 TRX |
53.2500 TRX |
| 2020-05-05 |
48.8101 TRX |
4,629.6844 SNX |
46.8600 TRX |
46.5050 TRX |
53.9600 TRX |
52.8950 TRX |
| 2020-05-04 |
48.7260 TRX |
2,351.9072 SNX |
48.2800 TRX |
46.1000 TRX |
49.3450 TRX |
46.1000 TRX |
| 2020-05-03 |
49.7090 TRX |
1,464.6919 SNX |
50.4100 TRX |
46.8600 TRX |
52.1850 TRX |
48.2800 TRX |
| 2020-05-02 |
49.5321 TRX |
145.7032 SNX |
48.6350 TRX |
48.6350 TRX |
50.0550 TRX |
50.0550 TRX |
| 2020-05-01 |
48.8657 TRX |
527.7450 SNX |
49.3450 TRX |
47.2150 TRX |
49.3450 TRX |
48.2800 TRX |
| 2020-04-30 |
48.6517 TRX |
6,710.8837 SNX |
50.4100 TRX |
46.5050 TRX |
50.4100 TRX |
48.9900 TRX |
| 2020-04-29 |
51.4831 TRX |
1,019.7214 SNX |
51.1200 TRX |
50.3252 TRX |
52.0850 TRX |
51.0107 TRX |
| 2020-04-28 |
51.8906 TRX |
2,393.5387 SNX |
53.6050 TRX |
48.9900 TRX |
53.6050 TRX |
51.1200 TRX |
| 2020-04-27 |
49.8049 TRX |
5,388.6086 SNX |
48.9900 TRX |
46.6000 TRX |
53.2500 TRX |
53.2500 TRX |
| 2020-04-26 |
46.1851 TRX |
4,303.5007 SNX |
44.3750 TRX |
42.2450 TRX |
49.8000 TRX |
47.5700 TRX |
| 2020-04-25 |
45.4271 TRX |
1,357.5411 SNX |
46.5050 TRX |
34.3208 TRX |
48.2800 TRX |
45.4400 TRX |
| 2020-04-24 |
47.8522 TRX |
3,420.3935 SNX |
49.3450 TRX |
46.8600 TRX |
50.0550 TRX |
47.2150 TRX |
| 2020-04-23 |
52.4441 TRX |
1,823.1286 SNX |
56.0900 TRX |
50.0000 TRX |
56.0900 TRX |
50.0000 TRX |
| 2020-04-22 |
56.4982 TRX |
294.2259 SNX |
56.8000 TRX |
55.7350 TRX |
56.8000 TRX |
55.7350 TRX |
| 2020-04-21 |
56.1115 TRX |
1,081.5242 SNX |
56.0900 TRX |
55.3800 TRX |
56.8000 TRX |
55.7350 TRX |
| 2020-04-20 |
56.5268 TRX |
899.9871 SNX |
56.4450 TRX |
55.3800 TRX |
57.1550 TRX |
56.8000 TRX |
| 2020-04-19 |
57.6455 TRX |
1,271.7616 SNX |
58.5750 TRX |
55.3800 TRX |
58.9300 TRX |
55.3800 TRX |
| 2020-04-18 |
57.4011 TRX |
5,051.1865 SNX |
56.4450 TRX |
55.0250 TRX |
62.5777 TRX |
57.8650 TRX |
| 2020-04-17 |
57.1145 TRX |
918.8749 SNX |
57.5100 TRX |
56.8000 TRX |
57.8650 TRX |
56.8000 TRX |
| 2020-04-16 |
55.7735 TRX |
11,031.9779 SNX |
52.8950 TRX |
52.8950 TRX |
57.1550 TRX |
57.1550 TRX |
| 2020-04-15 |
51.9565 TRX |
1,534.9386 SNX |
53.0700 TRX |
50.7650 TRX |
53.9400 TRX |
51.8300 TRX |
| 2020-04-14 |
53.8735 TRX |
223.4763 SNX |
53.9400 TRX |
52.2000 TRX |
55.2450 TRX |
53.5050 TRX |
| 2020-04-13 |
54.8454 TRX |
478.7174 SNX |
55.6800 TRX |
53.9400 TRX |
56.1150 TRX |
53.9400 TRX |
| 2020-04-12 |
55.0899 TRX |
1,648.1435 SNX |
53.5050 TRX |
51.3310 TRX |
57.4200 TRX |
53.5050 TRX |
| 2020-04-11 |
52.9498 TRX |
198.8029 SNX |
53.0700 TRX |
52.2000 TRX |
53.0700 TRX |
52.3000 TRX |
| 2020-04-10 |
54.8106 TRX |
2,175.0239 SNX |
52.9452 TRX |
52.9452 TRX |
55.5000 TRX |
55.0000 TRX |
| 2020-04-09 |
51.2565 TRX |
874,717.8834 SNX |
54.7000 TRX |
43.0000 TRX |
55.0000 TRX |
52.9452 TRX |
| 2020-04-08 |
54.6295 TRX |
100,461.8700 SNX |
57.5000 TRX |
50.5967 TRX |
59.0000 TRX |
53.8763 TRX |
| 2020-04-07 |
57.5966 TRX |
19,439.1513 SNX |
56.5000 TRX |
42.0654 TRX |
60.5000 TRX |
57.6000 TRX |
| 2020-04-06 |
54.1994 TRX |
442,501.2960 SNX |
52.2000 TRX |
51.0000 TRX |
88.5500 TRX |
52.0000 TRX |
| 2020-04-05 |
54.7535 TRX |
46,036.3119 SNX |
54.7000 TRX |
52.0000 TRX |
56.1100 TRX |
52.0000 TRX |
| 2020-04-04 |
55.5097 TRX |
68,732.9651 SNX |
56.0000 TRX |
54.5000 TRX |
64.5618 TRX |
54.5945 TRX |
| 2020-04-03 |
58.1251 TRX |
26,358.0189 SNX |
55.0000 TRX |
54.1069 TRX |
87.6773 TRX |
56.3800 TRX |
| 2020-04-02 |
59.1098 TRX |
416.0914 SNX |
999.0000 TRX |
55.0000 TRX |
999.0000 TRX |
55.0000 TRX |