Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2020-06-30 133.8573 TRX 515.7875 SNX 85.0000 TRX 85.0000 TRX 135.0000 TRX 135.0000 TRX
2020-06-29 132.2257 TRX 49.8325 SNX 130.0000 TRX 130.0000 TRX 135.0000 TRX 135.0000 TRX
2020-06-27 80.0000 TRX 2.1853 SNX 80.0000 TRX 80.0000 TRX 80.0000 TRX 80.0000 TRX
2020-06-24 122.3441 TRX 712.7283 SNX 107.0000 TRX 74.5000 TRX 135.0000 TRX 80.0000 TRX
2020-06-21 116.0615 TRX 76.6925 SNX 134.0000 TRX 90.0000 TRX 136.0000 TRX 136.0000 TRX
2020-06-19 80.8025 TRX 257.6230 SNX 78.0000 TRX 49.8000 TRX 140.0000 TRX 140.0000 TRX
2020-06-18 72.2344 TRX 115.6658 SNX 72.2344 TRX 72.2344 TRX 72.2344 TRX 72.2344 TRX
2020-06-17 57.6680 TRX 10,578.0000 SNX 47.8000 TRX 47.5900 TRX 72.2344 TRX 72.2344 TRX
2020-06-16 68.0323 TRX 2,889.1111 SNX 67.0950 TRX 65.3200 TRX 69.9350 TRX 68.7680 TRX
2020-06-15 69.1698 TRX 1,038.3658 SNX 71.3550 TRX 66.3850 TRX 71.3550 TRX 68.1600 TRX
2020-06-14 68.8437 TRX 338.8612 SNX 70.2900 TRX 68.1600 TRX 71.0000 TRX 69.2250 TRX
2020-06-13 68.2847 TRX 556.9001 SNX 65.6750 TRX 65.6750 TRX 70.2900 TRX 68.1600 TRX
2020-06-12 65.5815 TRX 108.6399 SNX 60.7050 TRX 60.7050 TRX 66.0300 TRX 66.0300 TRX
2020-06-11 61.7455 TRX 2,038.1431 SNX 57.1550 TRX 57.1550 TRX 63.1900 TRX 63.0569 TRX
2020-06-10 56.3749 TRX 1,990.5297 SNX 52.8950 TRX 52.8950 TRX 59.6400 TRX 59.6400 TRX
2020-06-09 52.2245 TRX 535.4661 SNX 51.4750 TRX 51.4750 TRX 53.6050 TRX 52.8950 TRX
2020-06-08 48.9900 TRX 7.5443 SNX 48.9900 TRX 48.9900 TRX 48.9900 TRX 48.9900 TRX
2020-06-07 50.0550 TRX 2.0043 SNX 50.0550 TRX 50.0550 TRX 50.0550 TRX 50.0550 TRX
2020-06-06 51.8728 TRX 468.0240 SNX 52.5400 TRX 51.1200 TRX 52.5400 TRX 51.1200 TRX
2020-06-05 52.3721 TRX 566.7491 SNX 53.2500 TRX 52.0000 TRX 53.2500 TRX 52.5400 TRX
2020-06-04 50.7385 TRX 554.0688 SNX 49.9900 TRX 49.9900 TRX 51.6000 TRX 51.6000 TRX
2020-06-03 49.2765 TRX 1,052.0275 SNX 48.7050 TRX 47.9250 TRX 50.0550 TRX 49.3450 TRX
2020-06-02 47.8474 TRX 1,192.7519 SNX 47.0600 TRX 45.7250 TRX 48.7050 TRX 47.9250 TRX
2020-06-01 47.0000 TRX 1,464.0494 SNX 49.7000 TRX 46.5050 TRX 49.7000 TRX 46.8600 TRX
2020-05-31 48.0581 TRX 1,813.0508 SNX 48.2800 TRX 46.1500 TRX 49.7000 TRX 49.5000 TRX
2020-05-30 49.6207 TRX 1,658.4105 SNX 49.7000 TRX 47.3150 TRX 50.4100 TRX 50.4100 TRX
2020-05-29 49.2200 TRX 385.0148 SNX 48.0000 TRX 48.0000 TRX 49.7000 TRX 49.7000 TRX
2020-05-28 50.1504 TRX 709.5961 SNX 50.7660 TRX 49.3450 TRX 50.7660 TRX 49.4384 TRX
2020-05-27 51.7606 TRX 961.3797 SNX 54.3150 TRX 50.0550 TRX 54.6700 TRX 50.7650 TRX
2020-05-26 53.3060 TRX 255.9317 SNX 53.9600 TRX 53.2500 TRX 53.9600 TRX 53.2500 TRX
2020-05-25 53.5575 TRX 164.5190 SNX 53.6050 TRX 53.2500 TRX 53.6050 TRX 53.2500 TRX
2020-05-24 54.1469 TRX 202.2269 SNX 53.9600 TRX 53.9600 TRX 54.6700 TRX 54.6700 TRX
2020-05-23 52.2169 TRX 885.3143 SNX 53.6050 TRX 51.4750 TRX 54.6700 TRX 54.6700 TRX
2020-05-22 54.1926 TRX 688.1352 SNX 54.6700 TRX 53.2500 TRX 54.7850 TRX 54.7850 TRX
2020-05-21 53.3785 TRX 1,317.0725 SNX 54.6700 TRX 52.4728 TRX 55.0250 TRX 53.6050 TRX
2020-05-20 54.5018 TRX 1,028.8722 SNX 54.3150 TRX 53.6050 TRX 55.7350 TRX 54.3150 TRX
2020-05-19 54.1271 TRX 1,404.1786 SNX 56.0900 TRX 53.0000 TRX 56.0900 TRX 53.6050 TRX
2020-05-18 58.4607 TRX 910.5114 SNX 61.0000 TRX 54.8276 TRX 61.0000 TRX 55.3800 TRX
2020-05-17 54.2866 TRX 230.5583 SNX 65.0000 TRX 52.0000 TRX 65.0000 TRX 53.5766 TRX
2020-05-15 52.6242 TRX 23.1795 SNX 65.7875 TRX 48.0000 TRX 65.7875 TRX 49.7875 TRX
2020-05-14 53.5114 TRX 1,907.2354 SNX 52.8950 TRX 52.5400 TRX 54.3150 TRX 53.6050 TRX
2020-05-13 54.6221 TRX 4,150.7065 SNX 54.2276 TRX 51.1070 TRX 56.8000 TRX 51.1070 TRX
2020-05-12 55.1632 TRX 770.6464 SNX 55.6229 TRX 53.2500 TRX 55.7350 TRX 55.7350 TRX
2020-05-11 56.1976 TRX 4,199.9110 SNX 56.0900 TRX 53.9600 TRX 57.8650 TRX 53.9600 TRX
2020-05-10 58.7407 TRX 3,640.0260 SNX 56.8000 TRX 55.3800 TRX 61.7700 TRX 55.7350 TRX
2020-05-09 54.9017 TRX 2,789.8017 SNX 54.6700 TRX 54.3150 TRX 56.0900 TRX 55.7000 TRX
2020-05-08 55.1915 TRX 1,172.9634 SNX 54.6700 TRX 54.3421 TRX 56.4450 TRX 55.7350 TRX
2020-05-07 53.8506 TRX 2,624.7703 SNX 53.9600 TRX 52.5400 TRX 55.3800 TRX 55.3800 TRX
2020-05-06 53.0182 TRX 2,971.0263 SNX 53.6880 TRX 51.4750 TRX 56.0900 TRX 53.2500 TRX
2020-05-05 48.8101 TRX 4,629.6844 SNX 46.8600 TRX 46.5050 TRX 53.9600 TRX 52.8950 TRX