Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
95.5114 TRX |
4.1514 SNX |
95.5225 TRX |
95.4787 TRX |
95.5225 TRX |
95.4787 TRX |
| 2021-06-25 |
99.9110 TRX |
203.9407 SNX |
99.6189 TRX |
94.5423 TRX |
103.3764 TRX |
95.2160 TRX |
| 2021-06-24 |
101.9007 TRX |
125.9011 SNX |
115.0000 TRX |
98.4495 TRX |
115.0000 TRX |
101.2511 TRX |
| 2021-06-23 |
122.5337 TRX |
219.4146 SNX |
123.4720 TRX |
118.2976 TRX |
127.2978 TRX |
119.1639 TRX |
| 2021-06-22 |
123.6275 TRX |
274.9850 SNX |
123.0893 TRX |
119.6324 TRX |
127.1633 TRX |
125.0355 TRX |
| 2021-06-21 |
119.6415 TRX |
125.4741 SNX |
122.6349 TRX |
116.9884 TRX |
122.6349 TRX |
117.3619 TRX |
| 2021-06-20 |
123.0589 TRX |
30.7855 SNX |
120.5419 TRX |
120.5419 TRX |
127.2763 TRX |
127.2763 TRX |
| 2021-06-19 |
120.2060 TRX |
47.4989 SNX |
119.8584 TRX |
118.3368 TRX |
122.3036 TRX |
118.3368 TRX |
| 2021-06-18 |
116.8169 TRX |
75.6728 SNX |
122.7158 TRX |
116.2058 TRX |
122.7158 TRX |
119.7542 TRX |
| 2021-06-17 |
123.5252 TRX |
7.9631 SNX |
123.5252 TRX |
123.5252 TRX |
123.5252 TRX |
123.5252 TRX |
| 2021-06-12 |
117.6299 TRX |
3.6690 SNX |
120.0000 TRX |
115.0000 TRX |
120.0000 TRX |
115.0000 TRX |
| 2021-06-11 |
133.7207 TRX |
25.0316 SNX |
136.0000 TRX |
120.0000 TRX |
136.0000 TRX |
120.0000 TRX |
| 2021-06-08 |
140.0000 TRX |
37.5545 SNX |
140.0000 TRX |
140.0000 TRX |
140.0000 TRX |
140.0000 TRX |
| 2021-06-03 |
232.2996 TRX |
65.3242 SNX |
236.0000 TRX |
231.0000 TRX |
236.0000 TRX |
231.0000 TRX |
| 2021-05-24 |
220.0000 TRX |
45.0000 SNX |
220.0000 TRX |
220.0000 TRX |
220.0000 TRX |
220.0000 TRX |
| 2021-05-22 |
217.8219 TRX |
6.3423 SNX |
218.7682 TRX |
210.0000 TRX |
220.0000 TRX |
220.0000 TRX |
| 2021-05-21 |
202.4916 TRX |
19.7957 SNX |
199.3190 TRX |
199.3190 TRX |
203.8036 TRX |
203.8036 TRX |
| 2021-05-20 |
200.1004 TRX |
24.4330 SNX |
180.2547 TRX |
180.2540 TRX |
222.0000 TRX |
199.3190 TRX |
| 2021-05-19 |
180.2547 TRX |
0.5557 SNX |
180.2547 TRX |
180.2547 TRX |
180.2547 TRX |
180.2547 TRX |
| 2021-05-18 |
205.2864 TRX |
77.0507 SNX |
190.0000 TRX |
190.0000 TRX |
212.0000 TRX |
200.4742 TRX |
| 2021-05-17 |
158.5482 TRX |
3.3033 SNX |
190.0000 TRX |
138.3446 TRX |
190.0000 TRX |
138.3446 TRX |
| 2021-05-10 |
131.7751 TRX |
9.4896 SNX |
131.7567 TRX |
131.7567 TRX |
131.9865 TRX |
131.9865 TRX |
| 2021-05-09 |
107.9445 TRX |
68.0424 SNX |
108.0001 TRX |
107.0000 TRX |
108.0001 TRX |
107.0000 TRX |
| 2021-05-08 |
138.5000 TRX |
0.7292 SNX |
138.5000 TRX |
138.5000 TRX |
138.5000 TRX |
138.5000 TRX |
| 2021-05-06 |
146.8916 TRX |
20.7139 SNX |
120.0000 TRX |
120.0000 TRX |
236.0000 TRX |
236.0000 TRX |
| 2021-05-05 |
125.0000 TRX |
43.7651 SNX |
125.0000 TRX |
125.0000 TRX |
125.0000 TRX |
125.0000 TRX |
| 2021-05-02 |
236.0000 TRX |
0.4280 SNX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
| 2021-05-01 |
236.0000 TRX |
0.5600 SNX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
| 2021-04-29 |
236.0000 TRX |
1.7673 SNX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
| 2021-04-24 |
236.0000 TRX |
0.4280 SNX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
236.0000 TRX |
| 2021-04-20 |
242.5221 TRX |
53.7302 SNX |
248.0000 TRX |
236.0000 TRX |
248.0000 TRX |
236.0000 TRX |
| 2021-04-18 |
115.0000 TRX |
26.9677 SNX |
115.0000 TRX |
115.0000 TRX |
115.0000 TRX |
115.0000 TRX |
| 2021-04-15 |
261.0000 TRX |
0.7712 SNX |
261.0000 TRX |
261.0000 TRX |
261.0000 TRX |
261.0000 TRX |
| 2021-04-14 |
191.4326 TRX |
216.8826 SNX |
111.0000 TRX |
111.0000 TRX |
277.0000 TRX |
277.0000 TRX |
| 2021-04-10 |
277.7000 TRX |
1.7584 SNX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
| 2021-04-09 |
277.7000 TRX |
1.7915 SNX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
| 2021-04-08 |
277.7000 TRX |
7.3490 SNX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
| 2021-04-07 |
277.7000 TRX |
1.2248 SNX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
| 2021-04-06 |
277.7000 TRX |
0.7202 SNX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
277.7000 TRX |
| 2021-04-04 |
199.6500 TRX |
0.5046 SNX |
199.6500 TRX |
199.6500 TRX |
199.6500 TRX |
199.6500 TRX |
| 2021-04-01 |
200.0000 TRX |
5.7559 SNX |
200.0000 TRX |
200.0000 TRX |
200.0000 TRX |
200.0000 TRX |
| 2021-03-31 |
200.0000 TRX |
1.2500 SNX |
200.0000 TRX |
200.0000 TRX |
200.0000 TRX |
200.0000 TRX |
| 2021-03-28 |
300.0000 TRX |
0.3333 SNX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2021-03-25 |
300.0000 TRX |
4.1333 SNX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2021-03-24 |
300.0000 TRX |
0.6667 SNX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2021-03-22 |
301.9395 TRX |
3.3802 SNX |
302.2000 TRX |
300.0000 TRX |
302.2000 TRX |
300.0000 TRX |
| 2021-03-18 |
540.0000 TRX |
0.1954 SNX |
540.0000 TRX |
540.0000 TRX |
540.0000 TRX |
540.0000 TRX |
| 2021-03-17 |
355.0000 TRX |
1.0000 SNX |
355.0000 TRX |
355.0000 TRX |
355.0000 TRX |
355.0000 TRX |
| 2021-03-04 |
450.6154 TRX |
0.2241 SNX |
450.6154 TRX |
450.6154 TRX |
450.6154 TRX |
450.6154 TRX |
| 2021-03-02 |
444.0000 TRX |
0.6242 SNX |
444.0000 TRX |
444.0000 TRX |
444.0000 TRX |
444.0000 TRX |