Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
433.3778 TRX |
0.4327 SNX |
433.3778 TRX |
433.3778 TRX |
433.3778 TRX |
433.3778 TRX |
| 2021-02-28 |
355.0000 TRX |
1.0000 SNX |
355.0000 TRX |
355.0000 TRX |
355.0000 TRX |
355.0000 TRX |
| 2021-02-27 |
423.3974 TRX |
15.8185 SNX |
423.3974 TRX |
423.3974 TRX |
423.3974 TRX |
423.3974 TRX |
| 2021-02-25 |
423.3974 TRX |
5.9027 SNX |
423.3974 TRX |
423.3974 TRX |
423.3974 TRX |
423.3974 TRX |
| 2021-02-23 |
381.1171 TRX |
16.6923 SNX |
380.7898 TRX |
380.7898 TRX |
381.8535 TRX |
381.8535 TRX |
| 2021-02-21 |
425.5961 TRX |
10.0000 SNX |
412.3382 TRX |
412.3382 TRX |
426.7297 TRX |
426.7297 TRX |
| 2021-02-20 |
426.7297 TRX |
0.2635 SNX |
426.7297 TRX |
426.7297 TRX |
426.7297 TRX |
426.7297 TRX |
| 2021-02-19 |
390.0000 TRX |
0.2566 SNX |
390.0000 TRX |
390.0000 TRX |
390.0000 TRX |
390.0000 TRX |
| 2021-02-12 |
492.7440 TRX |
0.5005 SNX |
492.7440 TRX |
492.7440 TRX |
492.7440 TRX |
492.7440 TRX |
| 2021-02-09 |
743.7705 TRX |
6.2165 SNX |
777.0000 TRX |
300.0000 TRX |
777.0000 TRX |
300.0000 TRX |
| 2021-02-06 |
666.4188 TRX |
8.6431 SNX |
666.0000 TRX |
666.0000 TRX |
666.5976 TRX |
666.5976 TRX |
| 2021-01-30 |
554.9946 TRX |
120.6052 SNX |
555.0000 TRX |
554.7516 TRX |
555.0000 TRX |
554.7516 TRX |
| 2021-01-29 |
544.8316 TRX |
11.1215 SNX |
555.0000 TRX |
400.0000 TRX |
555.0000 TRX |
477.7052 TRX |
| 2021-01-25 |
555.0000 TRX |
1.5000 SNX |
555.0000 TRX |
555.0000 TRX |
555.0000 TRX |
555.0000 TRX |
| 2021-01-24 |
555.0000 TRX |
0.8035 SNX |
555.0000 TRX |
555.0000 TRX |
555.0000 TRX |
555.0000 TRX |
| 2021-01-22 |
474.8061 TRX |
0.2110 SNX |
474.8061 TRX |
474.8061 TRX |
474.8061 TRX |
474.8061 TRX |
| 2021-01-18 |
490.9644 TRX |
0.2057 SNX |
490.9644 TRX |
490.9644 TRX |
490.9644 TRX |
490.9644 TRX |
| 2021-01-16 |
524.0222 TRX |
0.1912 SNX |
524.0222 TRX |
524.0222 TRX |
524.0222 TRX |
524.0222 TRX |
| 2021-01-15 |
500.0000 TRX |
2.0000 SNX |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
| 2021-01-13 |
552.5840 TRX |
3.6469 SNX |
555.0000 TRX |
510.4681 TRX |
555.0000 TRX |
510.4681 TRX |
| 2021-01-12 |
500.0000 TRX |
62.9799 SNX |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
| 2021-01-11 |
400.3205 TRX |
38.3450 SNX |
397.2705 TRX |
397.2705 TRX |
400.3408 TRX |
400.3408 TRX |
| 2021-01-10 |
444.0000 TRX |
8.2329 SNX |
444.0000 TRX |
444.0000 TRX |
444.0000 TRX |
444.0000 TRX |
| 2021-01-09 |
395.3993 TRX |
12.2225 SNX |
395.3675 TRX |
395.3670 TRX |
395.4190 TRX |
395.4190 TRX |
| 2021-01-08 |
402.2944 TRX |
32.8802 SNX |
389.6320 TRX |
377.7000 TRX |
500.0000 TRX |
377.7000 TRX |
| 2021-01-07 |
53.3032 TRX |
3,468.2168 SNX |
385.0000 TRX |
0.4200 TRX |
385.0000 TRX |
375.0000 TRX |
| 2020-12-29 |
286.1435 TRX |
0.3497 SNX |
286.1435 TRX |
286.1435 TRX |
286.1435 TRX |
286.1435 TRX |
| 2020-12-28 |
271.1690 TRX |
10.2021 SNX |
271.1690 TRX |
271.1690 TRX |
271.1690 TRX |
271.1690 TRX |
| 2020-12-27 |
271.1690 TRX |
0.3725 SNX |
271.1690 TRX |
271.1690 TRX |
271.1690 TRX |
271.1690 TRX |
| 2020-12-23 |
289.6603 TRX |
4.9464 SNX |
280.2922 TRX |
280.2922 TRX |
299.6000 TRX |
299.6000 TRX |
| 2020-12-22 |
249.6515 TRX |
3.9591 SNX |
248.6060 TRX |
248.6060 TRX |
251.2847 TRX |
251.2847 TRX |
| 2020-12-15 |
248.6060 TRX |
0.8921 SNX |
248.6060 TRX |
248.6060 TRX |
248.6060 TRX |
248.6060 TRX |
| 2020-12-07 |
156.7000 TRX |
25.7511 SNX |
156.7000 TRX |
156.7000 TRX |
156.7000 TRX |
156.7000 TRX |
| 2020-12-05 |
157.7000 TRX |
2.9885 SNX |
157.7000 TRX |
157.7000 TRX |
157.7000 TRX |
157.7000 TRX |
| 2020-12-04 |
242.5000 TRX |
4.1237 SNX |
242.5000 TRX |
242.5000 TRX |
242.5000 TRX |
242.5000 TRX |
| 2020-11-30 |
152.6883 TRX |
0.6562 SNX |
152.6883 TRX |
152.6883 TRX |
152.6883 TRX |
152.6883 TRX |
| 2020-11-26 |
143.0177 TRX |
2.2838 SNX |
143.0177 TRX |
143.0177 TRX |
143.0177 TRX |
143.0177 TRX |
| 2020-11-19 |
243.0000 TRX |
3.9679 SNX |
243.0000 TRX |
243.0000 TRX |
243.0000 TRX |
243.0000 TRX |
| 2020-11-15 |
245.0000 TRX |
15.1959 SNX |
245.0000 TRX |
245.0000 TRX |
245.0000 TRX |
245.0000 TRX |
| 2020-11-12 |
248.6060 TRX |
0.8045 SNX |
248.6060 TRX |
248.6060 TRX |
248.6060 TRX |
248.6060 TRX |
| 2020-11-07 |
161.6696 TRX |
17.4000 SNX |
160.9900 TRX |
160.9900 TRX |
164.3684 TRX |
164.3684 TRX |
| 2020-10-31 |
120.0000 TRX |
6.3852 SNX |
120.0000 TRX |
120.0000 TRX |
120.0000 TRX |
120.0000 TRX |
| 2020-10-30 |
120.0000 TRX |
2.5000 SNX |
120.0000 TRX |
120.0000 TRX |
120.0000 TRX |
120.0000 TRX |
| 2020-10-20 |
169.8402 TRX |
1.1776 SNX |
160.0000 TRX |
160.0000 TRX |
180.9702 TRX |
180.9702 TRX |
| 2020-09-20 |
180.9702 TRX |
138.1443 SNX |
180.9702 TRX |
180.9702 TRX |
180.9702 TRX |
180.9702 TRX |
| 2020-09-16 |
175.1243 TRX |
16.6388 SNX |
216.9702 TRX |
169.7194 TRX |
216.9702 TRX |
169.7194 TRX |
| 2020-09-15 |
215.5319 TRX |
103.2319 SNX |
216.9702 TRX |
163.1823 TRX |
216.9702 TRX |
216.9702 TRX |
| 2020-09-14 |
216.9702 TRX |
0.6333 SNX |
216.9702 TRX |
216.9702 TRX |
216.9702 TRX |
216.9702 TRX |
| 2020-09-09 |
216.9702 TRX |
2.3045 SNX |
216.9702 TRX |
216.9702 TRX |
216.9702 TRX |
216.9702 TRX |
| 2020-09-08 |
124.1617 TRX |
4.9710 SNX |
124.1617 TRX |
124.1617 TRX |
124.1617 TRX |
124.1617 TRX |