Identifier on Poloniex: TRX_SNX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-06 |
157.7465 TRX |
20.9748 SNX |
157.5900 TRX |
157.5900 TRX |
158.1875 TRX |
158.1875 TRX |
2020-09-05 |
145.7779 TRX |
3.4453 SNX |
149.1816 TRX |
133.6622 TRX |
149.1816 TRX |
133.6622 TRX |
2020-09-04 |
135.6262 TRX |
3.9544 SNX |
123.1167 TRX |
123.1167 TRX |
138.9007 TRX |
138.9007 TRX |
2020-09-03 |
141.1838 TRX |
17.7004 SNX |
167.7605 TRX |
131.4033 TRX |
167.7605 TRX |
131.4033 TRX |
2020-09-02 |
188.4400 TRX |
11.8491 SNX |
188.6215 TRX |
179.4629 TRX |
225.0000 TRX |
179.4629 TRX |
2020-09-01 |
208.2264 TRX |
24.5268 SNX |
237.8970 TRX |
204.0000 TRX |
257.9232 TRX |
204.0000 TRX |
2020-08-31 |
269.1406 TRX |
22.6121 SNX |
275.0000 TRX |
257.0057 TRX |
275.0000 TRX |
257.0057 TRX |
2020-08-30 |
262.9934 TRX |
25.4672 SNX |
265.0000 TRX |
235.7088 TRX |
285.6571 TRX |
235.7088 TRX |
2020-08-29 |
269.5164 TRX |
5.4782 SNX |
267.0170 TRX |
266.0000 TRX |
299.6000 TRX |
266.0000 TRX |
2020-08-28 |
269.0648 TRX |
24.8582 SNX |
248.0433 TRX |
248.0433 TRX |
281.0000 TRX |
281.0000 TRX |
2020-08-27 |
257.2108 TRX |
2.5077 SNX |
257.0000 TRX |
257.0000 TRX |
258.0000 TRX |
257.0000 TRX |
2020-08-26 |
260.2783 TRX |
37.1414 SNX |
262.5315 TRX |
242.2384 TRX |
270.0000 TRX |
257.0000 TRX |
2020-08-25 |
245.2493 TRX |
387.8762 SNX |
262.5315 TRX |
245.0000 TRX |
262.5315 TRX |
245.0000 TRX |
2020-08-24 |
241.6131 TRX |
18.0925 SNX |
240.0000 TRX |
240.0000 TRX |
250.0000 TRX |
245.0000 TRX |
2020-08-23 |
228.8063 TRX |
1.4827 SNX |
230.0000 TRX |
226.0000 TRX |
230.0000 TRX |
226.0000 TRX |
2020-08-22 |
226.9514 TRX |
125.9276 SNX |
225.0000 TRX |
215.0000 TRX |
245.0000 TRX |
235.0000 TRX |
2020-08-21 |
222.6881 TRX |
6.1347 SNX |
220.0000 TRX |
220.0000 TRX |
235.0000 TRX |
221.0000 TRX |
2020-08-20 |
234.7693 TRX |
67.3791 SNX |
230.0000 TRX |
227.0000 TRX |
244.3158 TRX |
227.0000 TRX |
2020-08-19 |
228.6853 TRX |
162.5204 SNX |
208.8018 TRX |
208.8018 TRX |
230.0000 TRX |
230.0000 TRX |
2020-08-18 |
199.0874 TRX |
10.9574 SNX |
194.0000 TRX |
194.0000 TRX |
214.8623 TRX |
202.0000 TRX |
2020-08-17 |
231.3525 TRX |
81.3936 SNX |
240.0000 TRX |
203.3362 TRX |
250.0000 TRX |
203.3362 TRX |
2020-08-16 |
250.0981 TRX |
36.5100 SNX |
270.0000 TRX |
230.0000 TRX |
270.0000 TRX |
230.0000 TRX |
2020-08-15 |
289.9174 TRX |
208.5937 SNX |
260.0000 TRX |
240.0000 TRX |
300.0000 TRX |
270.0000 TRX |
2020-08-14 |
243.8459 TRX |
156.0657 SNX |
220.0000 TRX |
220.0000 TRX |
273.6072 TRX |
273.6072 TRX |
2020-08-13 |
260.7951 TRX |
76.0181 SNX |
252.0000 TRX |
221.0000 TRX |
285.0000 TRX |
221.0000 TRX |
2020-08-12 |
306.7503 TRX |
31.6214 SNX |
260.0000 TRX |
250.0000 TRX |
310.0000 TRX |
280.0000 TRX |
2020-08-11 |
239.7419 TRX |
85.4161 SNX |
240.0000 TRX |
210.0000 TRX |
240.0000 TRX |
239.0000 TRX |
2020-08-10 |
237.6865 TRX |
42.2944 SNX |
220.0000 TRX |
220.0000 TRX |
240.0000 TRX |
235.0000 TRX |
2020-08-09 |
209.9922 TRX |
5.9295 SNX |
210.0000 TRX |
201.0000 TRX |
210.0000 TRX |
201.0000 TRX |
2020-08-08 |
218.1937 TRX |
2.3840 SNX |
225.0000 TRX |
215.0000 TRX |
225.0000 TRX |
215.0000 TRX |
2020-08-07 |
215.9328 TRX |
69.1101 SNX |
216.0000 TRX |
200.0000 TRX |
220.0000 TRX |
200.0000 TRX |
2020-08-06 |
223.6138 TRX |
8.4887 SNX |
212.0000 TRX |
212.0000 TRX |
230.0000 TRX |
215.0000 TRX |
2020-08-05 |
221.4895 TRX |
13.6311 SNX |
211.0000 TRX |
210.0000 TRX |
265.0000 TRX |
216.0000 TRX |
2020-08-04 |
215.4005 TRX |
3.7946 SNX |
215.0000 TRX |
210.0000 TRX |
220.0000 TRX |
220.0000 TRX |
2020-08-03 |
205.0134 TRX |
100.4890 SNX |
205.0000 TRX |
205.0000 TRX |
225.0000 TRX |
207.5000 TRX |
2020-08-02 |
182.0520 TRX |
349.2452 SNX |
190.0000 TRX |
165.0000 TRX |
225.0904 TRX |
225.0904 TRX |
2020-08-01 |
186.6319 TRX |
9.2158 SNX |
209.1000 TRX |
179.9000 TRX |
209.1000 TRX |
180.0000 TRX |
2020-07-31 |
199.8825 TRX |
11.8866 SNX |
200.0000 TRX |
190.0000 TRX |
208.0000 TRX |
190.0000 TRX |
2020-07-30 |
162.8216 TRX |
573.0083 SNX |
136.0000 TRX |
136.0000 TRX |
210.0000 TRX |
200.0000 TRX |
2020-07-29 |
136.0000 TRX |
18.9925 SNX |
136.0000 TRX |
136.0000 TRX |
136.0000 TRX |
136.0000 TRX |
2020-07-28 |
149.8833 TRX |
136.1943 SNX |
180.0000 TRX |
136.0000 TRX |
210.0000 TRX |
136.0000 TRX |
2020-07-26 |
168.8495 TRX |
49.6379 SNX |
170.5106 TRX |
165.1000 TRX |
170.5106 TRX |
165.1000 TRX |
2020-07-25 |
170.5106 TRX |
5.8647 SNX |
170.5106 TRX |
170.5106 TRX |
170.5106 TRX |
170.5106 TRX |
2020-07-24 |
211.6682 TRX |
4.0367 SNX |
215.5106 TRX |
200.0000 TRX |
215.5106 TRX |
200.0000 TRX |
2020-07-23 |
199.8502 TRX |
86.6358 SNX |
211.0000 TRX |
165.2200 TRX |
263.0124 TRX |
215.5106 TRX |
2020-07-22 |
346.6997 TRX |
33.4746 SNX |
349.9800 TRX |
345.0000 TRX |
349.9800 TRX |
345.0000 TRX |
2020-07-21 |
223.4085 TRX |
322.8684 SNX |
600.0000 TRX |
210.0000 TRX |
600.0000 TRX |
340.0000 TRX |
2020-07-20 |
374.0836 TRX |
14.9331 SNX |
204.9000 TRX |
131.0000 TRX |
999.0000 TRX |
900.0000 TRX |
2020-07-19 |
204.9000 TRX |
19.2986 SNX |
204.9000 TRX |
204.9000 TRX |
204.9000 TRX |
204.9000 TRX |
2020-07-17 |
169.6711 TRX |
21.3943 SNX |
200.0000 TRX |
131.0000 TRX |
204.9000 TRX |
204.9000 TRX |