Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2020-09-06 157.7465 TRX 20.9748 SNX 157.5900 TRX 157.5900 TRX 158.1875 TRX 158.1875 TRX
2020-09-05 145.7779 TRX 3.4453 SNX 149.1816 TRX 133.6622 TRX 149.1816 TRX 133.6622 TRX
2020-09-04 135.6262 TRX 3.9544 SNX 123.1167 TRX 123.1167 TRX 138.9007 TRX 138.9007 TRX
2020-09-03 141.1838 TRX 17.7004 SNX 167.7605 TRX 131.4033 TRX 167.7605 TRX 131.4033 TRX
2020-09-02 188.4400 TRX 11.8491 SNX 188.6215 TRX 179.4629 TRX 225.0000 TRX 179.4629 TRX
2020-09-01 208.2264 TRX 24.5268 SNX 237.8970 TRX 204.0000 TRX 257.9232 TRX 204.0000 TRX
2020-08-31 269.1406 TRX 22.6121 SNX 275.0000 TRX 257.0057 TRX 275.0000 TRX 257.0057 TRX
2020-08-30 262.9934 TRX 25.4672 SNX 265.0000 TRX 235.7088 TRX 285.6571 TRX 235.7088 TRX
2020-08-29 269.5164 TRX 5.4782 SNX 267.0170 TRX 266.0000 TRX 299.6000 TRX 266.0000 TRX
2020-08-28 269.0648 TRX 24.8582 SNX 248.0433 TRX 248.0433 TRX 281.0000 TRX 281.0000 TRX
2020-08-27 257.2108 TRX 2.5077 SNX 257.0000 TRX 257.0000 TRX 258.0000 TRX 257.0000 TRX
2020-08-26 260.2783 TRX 37.1414 SNX 262.5315 TRX 242.2384 TRX 270.0000 TRX 257.0000 TRX
2020-08-25 245.2493 TRX 387.8762 SNX 262.5315 TRX 245.0000 TRX 262.5315 TRX 245.0000 TRX
2020-08-24 241.6131 TRX 18.0925 SNX 240.0000 TRX 240.0000 TRX 250.0000 TRX 245.0000 TRX
2020-08-23 228.8063 TRX 1.4827 SNX 230.0000 TRX 226.0000 TRX 230.0000 TRX 226.0000 TRX
2020-08-22 226.9514 TRX 125.9276 SNX 225.0000 TRX 215.0000 TRX 245.0000 TRX 235.0000 TRX
2020-08-21 222.6881 TRX 6.1347 SNX 220.0000 TRX 220.0000 TRX 235.0000 TRX 221.0000 TRX
2020-08-20 234.7693 TRX 67.3791 SNX 230.0000 TRX 227.0000 TRX 244.3158 TRX 227.0000 TRX
2020-08-19 228.6853 TRX 162.5204 SNX 208.8018 TRX 208.8018 TRX 230.0000 TRX 230.0000 TRX
2020-08-18 199.0874 TRX 10.9574 SNX 194.0000 TRX 194.0000 TRX 214.8623 TRX 202.0000 TRX
2020-08-17 231.3525 TRX 81.3936 SNX 240.0000 TRX 203.3362 TRX 250.0000 TRX 203.3362 TRX
2020-08-16 250.0981 TRX 36.5100 SNX 270.0000 TRX 230.0000 TRX 270.0000 TRX 230.0000 TRX
2020-08-15 289.9174 TRX 208.5937 SNX 260.0000 TRX 240.0000 TRX 300.0000 TRX 270.0000 TRX
2020-08-14 243.8459 TRX 156.0657 SNX 220.0000 TRX 220.0000 TRX 273.6072 TRX 273.6072 TRX
2020-08-13 260.7951 TRX 76.0181 SNX 252.0000 TRX 221.0000 TRX 285.0000 TRX 221.0000 TRX
2020-08-12 306.7503 TRX 31.6214 SNX 260.0000 TRX 250.0000 TRX 310.0000 TRX 280.0000 TRX
2020-08-11 239.7419 TRX 85.4161 SNX 240.0000 TRX 210.0000 TRX 240.0000 TRX 239.0000 TRX
2020-08-10 237.6865 TRX 42.2944 SNX 220.0000 TRX 220.0000 TRX 240.0000 TRX 235.0000 TRX
2020-08-09 209.9922 TRX 5.9295 SNX 210.0000 TRX 201.0000 TRX 210.0000 TRX 201.0000 TRX
2020-08-08 218.1937 TRX 2.3840 SNX 225.0000 TRX 215.0000 TRX 225.0000 TRX 215.0000 TRX
2020-08-07 215.9328 TRX 69.1101 SNX 216.0000 TRX 200.0000 TRX 220.0000 TRX 200.0000 TRX
2020-08-06 223.6138 TRX 8.4887 SNX 212.0000 TRX 212.0000 TRX 230.0000 TRX 215.0000 TRX
2020-08-05 221.4895 TRX 13.6311 SNX 211.0000 TRX 210.0000 TRX 265.0000 TRX 216.0000 TRX
2020-08-04 215.4005 TRX 3.7946 SNX 215.0000 TRX 210.0000 TRX 220.0000 TRX 220.0000 TRX
2020-08-03 205.0134 TRX 100.4890 SNX 205.0000 TRX 205.0000 TRX 225.0000 TRX 207.5000 TRX
2020-08-02 182.0520 TRX 349.2452 SNX 190.0000 TRX 165.0000 TRX 225.0904 TRX 225.0904 TRX
2020-08-01 186.6319 TRX 9.2158 SNX 209.1000 TRX 179.9000 TRX 209.1000 TRX 180.0000 TRX
2020-07-31 199.8825 TRX 11.8866 SNX 200.0000 TRX 190.0000 TRX 208.0000 TRX 190.0000 TRX
2020-07-30 162.8216 TRX 573.0083 SNX 136.0000 TRX 136.0000 TRX 210.0000 TRX 200.0000 TRX
2020-07-29 136.0000 TRX 18.9925 SNX 136.0000 TRX 136.0000 TRX 136.0000 TRX 136.0000 TRX
2020-07-28 149.8833 TRX 136.1943 SNX 180.0000 TRX 136.0000 TRX 210.0000 TRX 136.0000 TRX
2020-07-26 168.8495 TRX 49.6379 SNX 170.5106 TRX 165.1000 TRX 170.5106 TRX 165.1000 TRX
2020-07-25 170.5106 TRX 5.8647 SNX 170.5106 TRX 170.5106 TRX 170.5106 TRX 170.5106 TRX
2020-07-24 211.6682 TRX 4.0367 SNX 215.5106 TRX 200.0000 TRX 215.5106 TRX 200.0000 TRX
2020-07-23 199.8502 TRX 86.6358 SNX 211.0000 TRX 165.2200 TRX 263.0124 TRX 215.5106 TRX
2020-07-22 346.6997 TRX 33.4746 SNX 349.9800 TRX 345.0000 TRX 349.9800 TRX 345.0000 TRX
2020-07-21 223.4085 TRX 322.8684 SNX 600.0000 TRX 210.0000 TRX 600.0000 TRX 340.0000 TRX
2020-07-20 374.0836 TRX 14.9331 SNX 204.9000 TRX 131.0000 TRX 999.0000 TRX 900.0000 TRX
2020-07-19 204.9000 TRX 19.2986 SNX 204.9000 TRX 204.9000 TRX 204.9000 TRX 204.9000 TRX
2020-07-17 169.6711 TRX 21.3943 SNX 200.0000 TRX 131.0000 TRX 204.9000 TRX 204.9000 TRX