Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
138.2708 TRX |
68.6243 SNX |
139.5465 TRX |
135.7809 TRX |
139.5465 TRX |
135.7809 TRX |
| 2021-08-15 |
139.3517 TRX |
72.1971 SNX |
139.5990 TRX |
132.6258 TRX |
141.1323 TRX |
138.7809 TRX |
| 2021-08-14 |
140.3578 TRX |
119.8702 SNX |
138.7490 TRX |
135.1210 TRX |
142.4982 TRX |
142.1223 TRX |
| 2021-08-13 |
132.2052 TRX |
139.7996 SNX |
123.8615 TRX |
123.6669 TRX |
137.1662 TRX |
137.1662 TRX |
| 2021-08-12 |
122.3971 TRX |
19.1653 SNX |
121.8545 TRX |
121.0000 TRX |
123.0662 TRX |
123.0662 TRX |
| 2021-08-11 |
133.6409 TRX |
306.2312 SNX |
137.8036 TRX |
130.9286 TRX |
137.8036 TRX |
132.5006 TRX |
| 2021-08-10 |
139.0564 TRX |
7.3137 SNX |
140.0052 TRX |
138.1118 TRX |
140.0052 TRX |
138.1118 TRX |
| 2021-08-09 |
138.2752 TRX |
93.3936 SNX |
137.5169 TRX |
137.2513 TRX |
138.7656 TRX |
137.5295 TRX |
| 2021-08-08 |
135.2883 TRX |
137.4792 SNX |
140.4997 TRX |
134.6094 TRX |
141.0273 TRX |
134.9822 TRX |
| 2021-08-07 |
142.1470 TRX |
49.7869 SNX |
140.7110 TRX |
140.7110 TRX |
147.5076 TRX |
142.0068 TRX |
| 2021-08-06 |
143.6951 TRX |
21.3723 SNX |
145.9959 TRX |
143.4654 TRX |
145.9959 TRX |
143.4654 TRX |
| 2021-08-05 |
146.8722 TRX |
14.5976 SNX |
140.1607 TRX |
140.1607 TRX |
153.5452 TRX |
153.5452 TRX |
| 2021-08-03 |
146.2436 TRX |
27.1641 SNX |
146.9223 TRX |
140.1607 TRX |
146.9747 TRX |
140.1607 TRX |
| 2021-08-02 |
148.6710 TRX |
27.6999 SNX |
150.2890 TRX |
147.5481 TRX |
150.2890 TRX |
148.5120 TRX |
| 2021-08-01 |
152.4966 TRX |
9.8065 SNX |
156.0575 TRX |
151.8516 TRX |
156.0575 TRX |
151.9127 TRX |
| 2021-07-31 |
154.9128 TRX |
23.4723 SNX |
151.3579 TRX |
151.3579 TRX |
163.9576 TRX |
157.3370 TRX |
| 2021-07-30 |
157.1564 TRX |
37.7782 SNX |
161.3522 TRX |
147.8817 TRX |
161.3522 TRX |
147.8817 TRX |
| 2021-07-29 |
155.7441 TRX |
63.4279 SNX |
149.3220 TRX |
149.3220 TRX |
157.2173 TRX |
157.2173 TRX |
| 2021-07-28 |
151.4075 TRX |
23.4795 SNX |
154.6232 TRX |
150.3549 TRX |
154.6232 TRX |
151.8783 TRX |
| 2021-07-27 |
155.5872 TRX |
45.8190 SNX |
153.7370 TRX |
152.2023 TRX |
161.7133 TRX |
154.3413 TRX |
| 2021-07-26 |
158.0851 TRX |
186.3488 SNX |
145.1933 TRX |
145.1933 TRX |
167.5832 TRX |
161.3386 TRX |
| 2021-07-25 |
143.3951 TRX |
78.2558 SNX |
147.8265 TRX |
141.8617 TRX |
149.2205 TRX |
145.5203 TRX |
| 2021-07-24 |
149.9518 TRX |
154.8696 SNX |
155.4651 TRX |
148.6165 TRX |
155.4651 TRX |
150.0678 TRX |
| 2021-07-23 |
155.3062 TRX |
2.2644 SNX |
154.4328 TRX |
153.5007 TRX |
159.0400 TRX |
153.5007 TRX |
| 2021-07-22 |
157.5674 TRX |
92.0994 SNX |
157.2941 TRX |
154.4649 TRX |
162.6124 TRX |
156.0139 TRX |
| 2021-07-21 |
152.7235 TRX |
262.5344 SNX |
147.3759 TRX |
147.3759 TRX |
155.0150 TRX |
151.7319 TRX |
| 2021-07-20 |
150.7615 TRX |
40.4151 SNX |
149.3017 TRX |
149.3017 TRX |
153.2156 TRX |
150.2720 TRX |
| 2021-07-19 |
152.3383 TRX |
28.4326 SNX |
156.1037 TRX |
150.3501 TRX |
156.1037 TRX |
152.4017 TRX |
| 2021-07-18 |
164.5866 TRX |
40.8184 SNX |
162.8291 TRX |
162.8291 TRX |
165.9957 TRX |
165.2992 TRX |
| 2021-07-17 |
159.8872 TRX |
21.7709 SNX |
157.5649 TRX |
157.5649 TRX |
162.2820 TRX |
159.4324 TRX |
| 2021-07-16 |
161.5898 TRX |
36.5568 SNX |
165.0907 TRX |
161.0758 TRX |
169.6080 TRX |
161.3837 TRX |
| 2021-07-15 |
166.8262 TRX |
41.4004 SNX |
170.2000 TRX |
165.2000 TRX |
170.2000 TRX |
165.2000 TRX |
| 2021-07-14 |
181.2136 TRX |
77.8950 SNX |
183.6817 TRX |
175.2000 TRX |
183.6817 TRX |
175.2000 TRX |
| 2021-07-13 |
192.8919 TRX |
62.7866 SNX |
199.3114 TRX |
184.8371 TRX |
199.3114 TRX |
184.8371 TRX |
| 2021-07-12 |
213.8834 TRX |
88.7015 SNX |
215.0000 TRX |
203.9030 TRX |
215.0000 TRX |
203.9030 TRX |
| 2021-07-11 |
193.2506 TRX |
109.2397 SNX |
178.7290 TRX |
178.7290 TRX |
205.5041 TRX |
197.0720 TRX |
| 2021-07-10 |
184.6149 TRX |
12.1108 SNX |
205.5041 TRX |
179.6243 TRX |
205.5041 TRX |
179.6243 TRX |
| 2021-07-09 |
178.7308 TRX |
201.6123 SNX |
157.2160 TRX |
157.2160 TRX |
191.5256 TRX |
191.5256 TRX |
| 2021-07-08 |
159.8663 TRX |
101.8499 SNX |
164.9012 TRX |
157.9368 TRX |
164.9869 TRX |
159.0784 TRX |
| 2021-07-07 |
171.4010 TRX |
28.8480 SNX |
172.7851 TRX |
169.9952 TRX |
173.0399 TRX |
169.9952 TRX |
| 2021-07-06 |
186.2783 TRX |
110.4699 SNX |
184.0000 TRX |
146.4589 TRX |
194.9877 TRX |
181.5437 TRX |
| 2021-07-05 |
137.0333 TRX |
456.4387 SNX |
127.2065 TRX |
127.2065 TRX |
146.5869 TRX |
146.4587 TRX |
| 2021-07-04 |
118.8734 TRX |
116.2370 SNX |
107.7824 TRX |
107.7824 TRX |
132.0450 TRX |
128.2127 TRX |
| 2021-07-03 |
107.1520 TRX |
71.6004 SNX |
104.0889 TRX |
104.0889 TRX |
111.3902 TRX |
111.3902 TRX |
| 2021-07-02 |
103.4517 TRX |
36.9536 SNX |
105.3133 TRX |
101.0817 TRX |
106.1059 TRX |
103.3952 TRX |
| 2021-07-01 |
106.1682 TRX |
41.2476 SNX |
108.6249 TRX |
104.5234 TRX |
108.6249 TRX |
105.8576 TRX |
| 2021-06-30 |
105.4883 TRX |
45.2416 SNX |
105.7641 TRX |
103.8104 TRX |
106.8940 TRX |
106.8940 TRX |
| 2021-06-29 |
107.0400 TRX |
10.6137 SNX |
107.9994 TRX |
106.1128 TRX |
107.9994 TRX |
106.9209 TRX |
| 2021-06-28 |
101.2653 TRX |
36.1721 SNX |
98.3915 TRX |
98.3915 TRX |
106.5968 TRX |
106.5968 TRX |
| 2021-06-27 |
96.6849 TRX |
17.4432 SNX |
96.9380 TRX |
95.0440 TRX |
96.9380 TRX |
95.0440 TRX |