Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
47.8474 TRX |
1,192.7519 SNX |
47.0600 TRX |
45.7250 TRX |
48.7050 TRX |
47.9250 TRX |
| 2020-06-01 |
47.0000 TRX |
1,464.0494 SNX |
49.7000 TRX |
46.5050 TRX |
49.7000 TRX |
46.8600 TRX |
| 2020-05-31 |
48.0581 TRX |
1,813.0508 SNX |
48.2800 TRX |
46.1500 TRX |
49.7000 TRX |
49.5000 TRX |
| 2020-05-30 |
49.6207 TRX |
1,658.4105 SNX |
49.7000 TRX |
47.3150 TRX |
50.4100 TRX |
50.4100 TRX |
| 2020-05-29 |
49.2200 TRX |
385.0148 SNX |
48.0000 TRX |
48.0000 TRX |
49.7000 TRX |
49.7000 TRX |
| 2020-05-28 |
50.1504 TRX |
709.5961 SNX |
50.7660 TRX |
49.3450 TRX |
50.7660 TRX |
49.4384 TRX |
| 2020-05-27 |
51.7606 TRX |
961.3797 SNX |
54.3150 TRX |
50.0550 TRX |
54.6700 TRX |
50.7650 TRX |
| 2020-05-26 |
53.3060 TRX |
255.9317 SNX |
53.9600 TRX |
53.2500 TRX |
53.9600 TRX |
53.2500 TRX |
| 2020-05-25 |
53.5575 TRX |
164.5190 SNX |
53.6050 TRX |
53.2500 TRX |
53.6050 TRX |
53.2500 TRX |
| 2020-05-24 |
54.1469 TRX |
202.2269 SNX |
53.9600 TRX |
53.9600 TRX |
54.6700 TRX |
54.6700 TRX |
| 2020-05-23 |
52.2169 TRX |
885.3143 SNX |
53.6050 TRX |
51.4750 TRX |
54.6700 TRX |
54.6700 TRX |
| 2020-05-22 |
54.1926 TRX |
688.1352 SNX |
54.6700 TRX |
53.2500 TRX |
54.7850 TRX |
54.7850 TRX |
| 2020-05-21 |
53.3785 TRX |
1,317.0725 SNX |
54.6700 TRX |
52.4728 TRX |
55.0250 TRX |
53.6050 TRX |
| 2020-05-20 |
54.5018 TRX |
1,028.8722 SNX |
54.3150 TRX |
53.6050 TRX |
55.7350 TRX |
54.3150 TRX |
| 2020-05-19 |
54.1271 TRX |
1,404.1786 SNX |
56.0900 TRX |
53.0000 TRX |
56.0900 TRX |
53.6050 TRX |
| 2020-05-18 |
58.4607 TRX |
910.5114 SNX |
61.0000 TRX |
54.8276 TRX |
61.0000 TRX |
55.3800 TRX |
| 2020-05-17 |
54.2866 TRX |
230.5583 SNX |
65.0000 TRX |
52.0000 TRX |
65.0000 TRX |
53.5766 TRX |
| 2020-05-15 |
52.6242 TRX |
23.1795 SNX |
65.7875 TRX |
48.0000 TRX |
65.7875 TRX |
49.7875 TRX |
| 2020-05-14 |
53.5114 TRX |
1,907.2354 SNX |
52.8950 TRX |
52.5400 TRX |
54.3150 TRX |
53.6050 TRX |
| 2020-05-13 |
54.6221 TRX |
4,150.7065 SNX |
54.2276 TRX |
51.1070 TRX |
56.8000 TRX |
51.1070 TRX |
| 2020-05-12 |
55.1632 TRX |
770.6464 SNX |
55.6229 TRX |
53.2500 TRX |
55.7350 TRX |
55.7350 TRX |
| 2020-05-11 |
56.1976 TRX |
4,199.9110 SNX |
56.0900 TRX |
53.9600 TRX |
57.8650 TRX |
53.9600 TRX |
| 2020-05-10 |
58.7407 TRX |
3,640.0260 SNX |
56.8000 TRX |
55.3800 TRX |
61.7700 TRX |
55.7350 TRX |
| 2020-05-09 |
54.9017 TRX |
2,789.8017 SNX |
54.6700 TRX |
54.3150 TRX |
56.0900 TRX |
55.7000 TRX |
| 2020-05-08 |
55.1915 TRX |
1,172.9634 SNX |
54.6700 TRX |
54.3421 TRX |
56.4450 TRX |
55.7350 TRX |
| 2020-05-07 |
53.8506 TRX |
2,624.7703 SNX |
53.9600 TRX |
52.5400 TRX |
55.3800 TRX |
55.3800 TRX |
| 2020-05-06 |
53.0182 TRX |
2,971.0263 SNX |
53.6880 TRX |
51.4750 TRX |
56.0900 TRX |
53.2500 TRX |
| 2020-05-05 |
48.8101 TRX |
4,629.6844 SNX |
46.8600 TRX |
46.5050 TRX |
53.9600 TRX |
52.8950 TRX |
| 2020-05-04 |
48.7260 TRX |
2,351.9072 SNX |
48.2800 TRX |
46.1000 TRX |
49.3450 TRX |
46.1000 TRX |
| 2020-05-03 |
49.7090 TRX |
1,464.6919 SNX |
50.4100 TRX |
46.8600 TRX |
52.1850 TRX |
48.2800 TRX |
| 2020-05-02 |
49.5321 TRX |
145.7032 SNX |
48.6350 TRX |
48.6350 TRX |
50.0550 TRX |
50.0550 TRX |
| 2020-05-01 |
48.8657 TRX |
527.7450 SNX |
49.3450 TRX |
47.2150 TRX |
49.3450 TRX |
48.2800 TRX |
| 2020-04-30 |
48.6517 TRX |
6,710.8837 SNX |
50.4100 TRX |
46.5050 TRX |
50.4100 TRX |
48.9900 TRX |
| 2020-04-29 |
51.4831 TRX |
1,019.7214 SNX |
51.1200 TRX |
50.3252 TRX |
52.0850 TRX |
51.0107 TRX |
| 2020-04-28 |
51.8906 TRX |
2,393.5387 SNX |
53.6050 TRX |
48.9900 TRX |
53.6050 TRX |
51.1200 TRX |
| 2020-04-27 |
49.8049 TRX |
5,388.6086 SNX |
48.9900 TRX |
46.6000 TRX |
53.2500 TRX |
53.2500 TRX |
| 2020-04-26 |
46.1851 TRX |
4,303.5007 SNX |
44.3750 TRX |
42.2450 TRX |
49.8000 TRX |
47.5700 TRX |
| 2020-04-25 |
45.4271 TRX |
1,357.5411 SNX |
46.5050 TRX |
34.3208 TRX |
48.2800 TRX |
45.4400 TRX |
| 2020-04-24 |
47.8522 TRX |
3,420.3935 SNX |
49.3450 TRX |
46.8600 TRX |
50.0550 TRX |
47.2150 TRX |
| 2020-04-23 |
52.4441 TRX |
1,823.1286 SNX |
56.0900 TRX |
50.0000 TRX |
56.0900 TRX |
50.0000 TRX |
| 2020-04-22 |
56.4982 TRX |
294.2259 SNX |
56.8000 TRX |
55.7350 TRX |
56.8000 TRX |
55.7350 TRX |
| 2020-04-21 |
56.1115 TRX |
1,081.5242 SNX |
56.0900 TRX |
55.3800 TRX |
56.8000 TRX |
55.7350 TRX |
| 2020-04-20 |
56.5268 TRX |
899.9871 SNX |
56.4450 TRX |
55.3800 TRX |
57.1550 TRX |
56.8000 TRX |
| 2020-04-19 |
57.6455 TRX |
1,271.7616 SNX |
58.5750 TRX |
55.3800 TRX |
58.9300 TRX |
55.3800 TRX |
| 2020-04-18 |
57.4011 TRX |
5,051.1865 SNX |
56.4450 TRX |
55.0250 TRX |
62.5777 TRX |
57.8650 TRX |
| 2020-04-17 |
57.1145 TRX |
918.8749 SNX |
57.5100 TRX |
56.8000 TRX |
57.8650 TRX |
56.8000 TRX |
| 2020-04-16 |
55.7735 TRX |
11,031.9779 SNX |
52.8950 TRX |
52.8950 TRX |
57.1550 TRX |
57.1550 TRX |
| 2020-04-15 |
51.9565 TRX |
1,534.9386 SNX |
53.0700 TRX |
50.7650 TRX |
53.9400 TRX |
51.8300 TRX |
| 2020-04-14 |
53.8735 TRX |
223.4763 SNX |
53.9400 TRX |
52.2000 TRX |
55.2450 TRX |
53.5050 TRX |
| 2020-04-13 |
54.8454 TRX |
478.7174 SNX |
55.6800 TRX |
53.9400 TRX |
56.1150 TRX |
53.9400 TRX |