Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
107.4618 TRX |
75.9942 SNX |
108.9786 TRX |
105.5000 TRX |
109.5000 TRX |
107.0000 TRX |
| 2021-10-05 |
107.6263 TRX |
55.1786 SNX |
109.5067 TRX |
106.0000 TRX |
109.5067 TRX |
107.5000 TRX |
| 2021-10-04 |
112.5223 TRX |
66.4323 SNX |
112.5000 TRX |
111.0000 TRX |
114.0000 TRX |
111.0000 TRX |
| 2021-10-03 |
115.0867 TRX |
73.2407 SNX |
115.0000 TRX |
113.0000 TRX |
117.0000 TRX |
113.0000 TRX |
| 2021-10-02 |
113.5188 TRX |
78.6394 SNX |
111.5000 TRX |
111.5000 TRX |
117.0000 TRX |
114.5000 TRX |
| 2021-10-01 |
110.2728 TRX |
74.6937 SNX |
108.4249 TRX |
108.4249 TRX |
112.0000 TRX |
109.2480 TRX |
| 2021-09-30 |
107.5005 TRX |
37.5505 SNX |
109.0000 TRX |
106.0000 TRX |
109.9999 TRX |
107.0000 TRX |
| 2021-09-29 |
111.7802 TRX |
50.1025 SNX |
113.0000 TRX |
108.0000 TRX |
114.5000 TRX |
108.0000 TRX |
| 2021-09-28 |
112.7373 TRX |
33.8434 SNX |
114.5000 TRX |
110.5000 TRX |
115.5000 TRX |
112.5000 TRX |
| 2021-09-27 |
117.1711 TRX |
140.2939 SNX |
119.4524 TRX |
114.0000 TRX |
123.0000 TRX |
114.0000 TRX |
| 2021-09-26 |
118.6511 TRX |
221.3357 SNX |
111.3374 TRX |
110.9756 TRX |
121.5244 TRX |
120.0000 TRX |
| 2021-09-25 |
112.6817 TRX |
22.9675 SNX |
113.4247 TRX |
112.5656 TRX |
113.4247 TRX |
112.7037 TRX |
| 2021-09-24 |
115.3754 TRX |
64.5705 SNX |
116.3579 TRX |
112.2637 TRX |
117.2071 TRX |
112.2637 TRX |
| 2021-09-23 |
114.4108 TRX |
118.2258 SNX |
110.8736 TRX |
109.9015 TRX |
121.4862 TRX |
121.4862 TRX |
| 2021-09-22 |
110.0973 TRX |
100.0328 SNX |
108.2733 TRX |
108.2733 TRX |
111.6838 TRX |
110.6010 TRX |
| 2021-09-21 |
114.1805 TRX |
24.1145 SNX |
117.7640 TRX |
107.0919 TRX |
118.1142 TRX |
107.0919 TRX |
| 2021-09-20 |
115.6351 TRX |
52.9521 SNX |
122.3856 TRX |
113.5726 TRX |
122.3856 TRX |
115.4955 TRX |
| 2021-09-19 |
125.3964 TRX |
2.9468 SNX |
126.3052 TRX |
122.6862 TRX |
126.6227 TRX |
122.6862 TRX |
| 2021-09-18 |
121.2392 TRX |
13.7995 SNX |
124.2582 TRX |
119.2337 TRX |
124.8566 TRX |
119.2337 TRX |
| 2021-09-17 |
122.8377 TRX |
57.2997 SNX |
124.7640 TRX |
119.8569 TRX |
124.7640 TRX |
122.5063 TRX |
| 2021-09-16 |
127.8436 TRX |
47.0419 SNX |
132.2800 TRX |
123.5169 TRX |
134.3091 TRX |
124.2248 TRX |
| 2021-09-15 |
118.6321 TRX |
146.8407 SNX |
116.4920 TRX |
114.2228 TRX |
126.3856 TRX |
126.3856 TRX |
| 2021-09-14 |
115.8926 TRX |
161.5176 SNX |
122.5136 TRX |
109.7081 TRX |
122.5136 TRX |
115.3474 TRX |
| 2021-09-13 |
111.4589 TRX |
98.7647 SNX |
96.4668 TRX |
95.7772 TRX |
120.1440 TRX |
119.9995 TRX |
| 2021-09-12 |
101.7381 TRX |
151.5153 SNX |
110.3458 TRX |
96.8845 TRX |
110.3458 TRX |
99.5405 TRX |
| 2021-09-11 |
115.5411 TRX |
35.7977 SNX |
116.5122 TRX |
112.9431 TRX |
116.5122 TRX |
115.1012 TRX |
| 2021-09-10 |
122.2932 TRX |
81.0696 SNX |
123.0838 TRX |
118.0300 TRX |
124.7319 TRX |
118.0300 TRX |
| 2021-09-09 |
121.0834 TRX |
98.7997 SNX |
119.9455 TRX |
119.9455 TRX |
123.1787 TRX |
120.8458 TRX |
| 2021-09-08 |
115.9137 TRX |
66.2345 SNX |
123.8917 TRX |
113.3335 TRX |
123.8917 TRX |
119.2852 TRX |
| 2021-09-07 |
130.3858 TRX |
77.2147 SNX |
134.6857 TRX |
121.4614 TRX |
135.6835 TRX |
125.2895 TRX |
| 2021-09-06 |
130.5868 TRX |
150.6833 SNX |
127.1259 TRX |
126.9233 TRX |
134.1391 TRX |
133.7785 TRX |
| 2021-09-05 |
124.5822 TRX |
20.2228 SNX |
120.3961 TRX |
120.3961 TRX |
129.4693 TRX |
122.9017 TRX |
| 2021-09-04 |
123.6293 TRX |
12.7333 SNX |
121.7655 TRX |
121.7655 TRX |
129.4693 TRX |
122.8916 TRX |
| 2021-09-02 |
125.3986 TRX |
97.4202 SNX |
125.0662 TRX |
124.3890 TRX |
126.3039 TRX |
126.3039 TRX |
| 2021-09-01 |
131.4376 TRX |
199.0551 SNX |
130.6132 TRX |
130.0000 TRX |
135.2829 TRX |
130.8257 TRX |
| 2021-08-31 |
129.6461 TRX |
29.3930 SNX |
132.7643 TRX |
126.7194 TRX |
132.8659 TRX |
128.7751 TRX |
| 2021-08-30 |
131.4763 TRX |
22.1541 SNX |
130.4977 TRX |
128.3628 TRX |
133.0399 TRX |
132.7455 TRX |
| 2021-08-29 |
131.1624 TRX |
2.3002 SNX |
130.9633 TRX |
130.9633 TRX |
131.3618 TRX |
131.3618 TRX |
| 2021-08-28 |
139.2566 TRX |
17.3398 SNX |
138.8997 TRX |
138.8997 TRX |
139.6523 TRX |
139.6523 TRX |
| 2021-08-27 |
138.3116 TRX |
21.1856 SNX |
138.3739 TRX |
138.0149 TRX |
138.5708 TRX |
138.5708 TRX |
| 2021-08-26 |
141.2269 TRX |
10.9891 SNX |
141.1954 TRX |
141.1954 TRX |
141.3006 TRX |
141.3006 TRX |
| 2021-08-25 |
144.7032 TRX |
8.9450 SNX |
143.5086 TRX |
143.5086 TRX |
144.8042 TRX |
144.8042 TRX |
| 2021-08-24 |
146.7712 TRX |
76.6806 SNX |
146.0870 TRX |
145.5971 TRX |
148.2040 TRX |
145.5971 TRX |
| 2021-08-23 |
154.2684 TRX |
22.9211 SNX |
155.6288 TRX |
152.2420 TRX |
155.6288 TRX |
152.2420 TRX |
| 2021-08-22 |
151.3206 TRX |
4.8056 SNX |
154.2918 TRX |
150.0158 TRX |
154.2918 TRX |
150.8562 TRX |
| 2021-08-21 |
154.0065 TRX |
134.0355 SNX |
141.5559 TRX |
141.5559 TRX |
160.4557 TRX |
159.0950 TRX |
| 2021-08-20 |
141.8398 TRX |
47.9482 SNX |
141.3230 TRX |
139.9454 TRX |
142.4767 TRX |
139.9454 TRX |
| 2021-08-19 |
140.1401 TRX |
103.4754 SNX |
135.6790 TRX |
134.9896 TRX |
142.5876 TRX |
141.7680 TRX |
| 2021-08-18 |
134.3106 TRX |
22.5262 SNX |
133.8554 TRX |
133.3989 TRX |
136.2382 TRX |
136.2382 TRX |
| 2021-08-17 |
139.7270 TRX |
9.7987 SNX |
138.7638 TRX |
132.6258 TRX |
141.9868 TRX |
132.6258 TRX |