Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2020-06-02 47.8474 TRX 1,192.7519 SNX 47.0600 TRX 45.7250 TRX 48.7050 TRX 47.9250 TRX
2020-06-01 47.0000 TRX 1,464.0494 SNX 49.7000 TRX 46.5050 TRX 49.7000 TRX 46.8600 TRX
2020-05-31 48.0581 TRX 1,813.0508 SNX 48.2800 TRX 46.1500 TRX 49.7000 TRX 49.5000 TRX
2020-05-30 49.6207 TRX 1,658.4105 SNX 49.7000 TRX 47.3150 TRX 50.4100 TRX 50.4100 TRX
2020-05-29 49.2200 TRX 385.0148 SNX 48.0000 TRX 48.0000 TRX 49.7000 TRX 49.7000 TRX
2020-05-28 50.1504 TRX 709.5961 SNX 50.7660 TRX 49.3450 TRX 50.7660 TRX 49.4384 TRX
2020-05-27 51.7606 TRX 961.3797 SNX 54.3150 TRX 50.0550 TRX 54.6700 TRX 50.7650 TRX
2020-05-26 53.3060 TRX 255.9317 SNX 53.9600 TRX 53.2500 TRX 53.9600 TRX 53.2500 TRX
2020-05-25 53.5575 TRX 164.5190 SNX 53.6050 TRX 53.2500 TRX 53.6050 TRX 53.2500 TRX
2020-05-24 54.1469 TRX 202.2269 SNX 53.9600 TRX 53.9600 TRX 54.6700 TRX 54.6700 TRX
2020-05-23 52.2169 TRX 885.3143 SNX 53.6050 TRX 51.4750 TRX 54.6700 TRX 54.6700 TRX
2020-05-22 54.1926 TRX 688.1352 SNX 54.6700 TRX 53.2500 TRX 54.7850 TRX 54.7850 TRX
2020-05-21 53.3785 TRX 1,317.0725 SNX 54.6700 TRX 52.4728 TRX 55.0250 TRX 53.6050 TRX
2020-05-20 54.5018 TRX 1,028.8722 SNX 54.3150 TRX 53.6050 TRX 55.7350 TRX 54.3150 TRX
2020-05-19 54.1271 TRX 1,404.1786 SNX 56.0900 TRX 53.0000 TRX 56.0900 TRX 53.6050 TRX
2020-05-18 58.4607 TRX 910.5114 SNX 61.0000 TRX 54.8276 TRX 61.0000 TRX 55.3800 TRX
2020-05-17 54.2866 TRX 230.5583 SNX 65.0000 TRX 52.0000 TRX 65.0000 TRX 53.5766 TRX
2020-05-15 52.6242 TRX 23.1795 SNX 65.7875 TRX 48.0000 TRX 65.7875 TRX 49.7875 TRX
2020-05-14 53.5114 TRX 1,907.2354 SNX 52.8950 TRX 52.5400 TRX 54.3150 TRX 53.6050 TRX
2020-05-13 54.6221 TRX 4,150.7065 SNX 54.2276 TRX 51.1070 TRX 56.8000 TRX 51.1070 TRX
2020-05-12 55.1632 TRX 770.6464 SNX 55.6229 TRX 53.2500 TRX 55.7350 TRX 55.7350 TRX
2020-05-11 56.1976 TRX 4,199.9110 SNX 56.0900 TRX 53.9600 TRX 57.8650 TRX 53.9600 TRX
2020-05-10 58.7407 TRX 3,640.0260 SNX 56.8000 TRX 55.3800 TRX 61.7700 TRX 55.7350 TRX
2020-05-09 54.9017 TRX 2,789.8017 SNX 54.6700 TRX 54.3150 TRX 56.0900 TRX 55.7000 TRX
2020-05-08 55.1915 TRX 1,172.9634 SNX 54.6700 TRX 54.3421 TRX 56.4450 TRX 55.7350 TRX
2020-05-07 53.8506 TRX 2,624.7703 SNX 53.9600 TRX 52.5400 TRX 55.3800 TRX 55.3800 TRX
2020-05-06 53.0182 TRX 2,971.0263 SNX 53.6880 TRX 51.4750 TRX 56.0900 TRX 53.2500 TRX
2020-05-05 48.8101 TRX 4,629.6844 SNX 46.8600 TRX 46.5050 TRX 53.9600 TRX 52.8950 TRX
2020-05-04 48.7260 TRX 2,351.9072 SNX 48.2800 TRX 46.1000 TRX 49.3450 TRX 46.1000 TRX
2020-05-03 49.7090 TRX 1,464.6919 SNX 50.4100 TRX 46.8600 TRX 52.1850 TRX 48.2800 TRX
2020-05-02 49.5321 TRX 145.7032 SNX 48.6350 TRX 48.6350 TRX 50.0550 TRX 50.0550 TRX
2020-05-01 48.8657 TRX 527.7450 SNX 49.3450 TRX 47.2150 TRX 49.3450 TRX 48.2800 TRX
2020-04-30 48.6517 TRX 6,710.8837 SNX 50.4100 TRX 46.5050 TRX 50.4100 TRX 48.9900 TRX
2020-04-29 51.4831 TRX 1,019.7214 SNX 51.1200 TRX 50.3252 TRX 52.0850 TRX 51.0107 TRX
2020-04-28 51.8906 TRX 2,393.5387 SNX 53.6050 TRX 48.9900 TRX 53.6050 TRX 51.1200 TRX
2020-04-27 49.8049 TRX 5,388.6086 SNX 48.9900 TRX 46.6000 TRX 53.2500 TRX 53.2500 TRX
2020-04-26 46.1851 TRX 4,303.5007 SNX 44.3750 TRX 42.2450 TRX 49.8000 TRX 47.5700 TRX
2020-04-25 45.4271 TRX 1,357.5411 SNX 46.5050 TRX 34.3208 TRX 48.2800 TRX 45.4400 TRX
2020-04-24 47.8522 TRX 3,420.3935 SNX 49.3450 TRX 46.8600 TRX 50.0550 TRX 47.2150 TRX
2020-04-23 52.4441 TRX 1,823.1286 SNX 56.0900 TRX 50.0000 TRX 56.0900 TRX 50.0000 TRX
2020-04-22 56.4982 TRX 294.2259 SNX 56.8000 TRX 55.7350 TRX 56.8000 TRX 55.7350 TRX
2020-04-21 56.1115 TRX 1,081.5242 SNX 56.0900 TRX 55.3800 TRX 56.8000 TRX 55.7350 TRX
2020-04-20 56.5268 TRX 899.9871 SNX 56.4450 TRX 55.3800 TRX 57.1550 TRX 56.8000 TRX
2020-04-19 57.6455 TRX 1,271.7616 SNX 58.5750 TRX 55.3800 TRX 58.9300 TRX 55.3800 TRX
2020-04-18 57.4011 TRX 5,051.1865 SNX 56.4450 TRX 55.0250 TRX 62.5777 TRX 57.8650 TRX
2020-04-17 57.1145 TRX 918.8749 SNX 57.5100 TRX 56.8000 TRX 57.8650 TRX 56.8000 TRX
2020-04-16 55.7735 TRX 11,031.9779 SNX 52.8950 TRX 52.8950 TRX 57.1550 TRX 57.1550 TRX
2020-04-15 51.9565 TRX 1,534.9386 SNX 53.0700 TRX 50.7650 TRX 53.9400 TRX 51.8300 TRX
2020-04-14 53.8735 TRX 223.4763 SNX 53.9400 TRX 52.2000 TRX 55.2450 TRX 53.5050 TRX
2020-04-13 54.8454 TRX 478.7174 SNX 55.6800 TRX 53.9400 TRX 56.1150 TRX 53.9400 TRX