Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0073 USDT |
10,135,722.4237 RSR |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-06-05 |
0.0070 USDT |
87,562.4180 RSR |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-06-04 |
0.0071 USDT |
3,639,088.1066 RSR |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-06-03 |
0.0068 USDT |
6,313,919.9819 RSR |
0.0069 USDT |
0.0063 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-02 |
0.0064 USDT |
7,798,365.8642 RSR |
0.0061 USDT |
0.0059 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-06-01 |
0.0066 USDT |
6,429,039.8705 RSR |
0.0068 USDT |
0.0061 USDT |
0.0072 USDT |
0.0063 USDT |
| 2022-05-31 |
0.0072 USDT |
4,817,626.8380 RSR |
0.0078 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2022-05-30 |
0.0075 USDT |
92,638.8608 RSR |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-05-29 |
0.0055 USDT |
457,315.4274 RSR |
0.0052 USDT |
0.0050 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-05-28 |
0.0052 USDT |
130,368.7407 RSR |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0052 USDT |
28,211.9211 RSR |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-26 |
0.0055 USDT |
74,788.5572 RSR |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-25 |
0.0059 USDT |
254,910.7092 RSR |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2022-05-24 |
0.0060 USDT |
643,209.3827 RSR |
0.0062 USDT |
0.0056 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-05-23 |
0.0064 USDT |
1,309,515.9307 RSR |
0.0051 USDT |
0.0049 USDT |
0.0078 USDT |
0.0068 USDT |
| 2022-05-22 |
0.0048 USDT |
269,401.9605 RSR |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-21 |
0.0044 USDT |
22,147.9396 RSR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-20 |
0.0041 USDT |
156,933.7495 RSR |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-05-19 |
0.0043 USDT |
646,201.1487 RSR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-18 |
0.0048 USDT |
183,659.4990 RSR |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0047 USDT |
15,385.3852 RSR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-05-16 |
0.0044 USDT |
31,707.4178 RSR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0044 USDT |
595,030.8192 RSR |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-14 |
0.0045 USDT |
560,752.4993 RSR |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-05-13 |
0.0047 USDT |
606,907.8994 RSR |
0.0041 USDT |
0.0041 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0041 USDT |
1,154,013.9183 RSR |
0.0045 USDT |
0.0034 USDT |
0.0049 USDT |
0.0040 USDT |
| 2022-05-11 |
0.0053 USDT |
922,365.5655 RSR |
0.0067 USDT |
0.0041 USDT |
0.0069 USDT |
0.0045 USDT |
| 2022-05-10 |
0.0069 USDT |
539,321.3717 RSR |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-05-09 |
0.0070 USDT |
320,286.2585 RSR |
0.0077 USDT |
0.0065 USDT |
0.0077 USDT |
0.0066 USDT |
| 2022-05-08 |
0.0081 USDT |
66,615.9609 RSR |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-05-07 |
0.0082 USDT |
123,143.0586 RSR |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-05-06 |
0.0086 USDT |
10,517.2122 RSR |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-05-05 |
0.0095 USDT |
255,501.3450 RSR |
0.0102 USDT |
0.0085 USDT |
0.0102 USDT |
0.0089 USDT |
| 2022-05-04 |
0.0092 USDT |
72,955.0440 RSR |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-05-03 |
0.0086 USDT |
33,459.5264 RSR |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-05-02 |
0.0089 USDT |
16,429.0853 RSR |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-05-01 |
0.0086 USDT |
21,009.8715 RSR |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-04-30 |
0.0100 USDT |
90,727.6795 RSR |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-04-29 |
0.0107 USDT |
167,400.3744 RSR |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0102 USDT |
| 2022-04-28 |
0.0114 USDT |
220.0208 RSR |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-04-27 |
0.0112 USDT |
5,919.7698 RSR |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-04-26 |
0.0118 USDT |
94,776.7491 RSR |
0.0125 USDT |
0.0109 USDT |
0.0125 USDT |
0.0109 USDT |
| 2022-04-25 |
0.0121 USDT |
136,624.3386 RSR |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-04-24 |
0.0128 USDT |
24,435.1983 RSR |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-04-23 |
0.0132 USDT |
686.6526 RSR |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-04-22 |
0.0131 USDT |
70,955.9550 RSR |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-04-21 |
0.0139 USDT |
202,022.3633 RSR |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-04-20 |
0.0140 USDT |
519,169.6227 RSR |
0.0141 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-04-19 |
0.0135 USDT |
15,649.9672 RSR |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-04-18 |
0.0127 USDT |
46,711.9974 RSR |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0133 USDT |