Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0137 USDT |
134,125.7756 RSR |
0.0136 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-02-25 |
0.0132 USDT |
337,188.7900 RSR |
0.0127 USDT |
0.0126 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-02-24 |
0.0120 USDT |
1,234,734.5471 RSR |
0.0130 USDT |
0.0111 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-02-23 |
0.0141 USDT |
121,585.0281 RSR |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-02-22 |
0.0135 USDT |
470,994.7171 RSR |
0.0129 USDT |
0.0127 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-02-21 |
0.0142 USDT |
571,968.5789 RSR |
0.0145 USDT |
0.0133 USDT |
0.0153 USDT |
0.0133 USDT |
| 2022-02-20 |
0.0150 USDT |
502,451.7416 RSR |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0143 USDT |
| 2022-02-19 |
0.0162 USDT |
109,240.3349 RSR |
0.0163 USDT |
0.0153 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-02-18 |
0.0164 USDT |
488,661.6796 RSR |
0.0166 USDT |
0.0160 USDT |
0.0173 USDT |
0.0160 USDT |
| 2022-02-17 |
0.0176 USDT |
186,047.3397 RSR |
0.0191 USDT |
0.0170 USDT |
0.0191 USDT |
0.0170 USDT |
| 2022-02-16 |
0.0187 USDT |
159,071.8155 RSR |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-02-15 |
0.0189 USDT |
304,551.7245 RSR |
0.0180 USDT |
0.0180 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-02-14 |
0.0179 USDT |
360,004.7871 RSR |
0.0175 USDT |
0.0171 USDT |
0.0186 USDT |
0.0177 USDT |
| 2022-02-13 |
0.0181 USDT |
154,265.8278 RSR |
0.0180 USDT |
0.0174 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-02-12 |
0.0179 USDT |
111,953.8252 RSR |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-02-11 |
0.0203 USDT |
708,575.4174 RSR |
0.0201 USDT |
0.0181 USDT |
0.0214 USDT |
0.0182 USDT |
| 2022-02-10 |
0.0206 USDT |
439,023.8154 RSR |
0.0206 USDT |
0.0195 USDT |
0.0213 USDT |
0.0202 USDT |
| 2022-02-09 |
0.0205 USDT |
249,065.2154 RSR |
0.0200 USDT |
0.0196 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-02-08 |
0.0205 USDT |
127,065.2409 RSR |
0.0215 USDT |
0.0198 USDT |
0.0220 USDT |
0.0203 USDT |
| 2022-02-07 |
0.0207 USDT |
113,128.9294 RSR |
0.0197 USDT |
0.0196 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-02-06 |
0.0199 USDT |
109,003.8186 RSR |
0.0196 USDT |
0.0195 USDT |
0.0207 USDT |
0.0197 USDT |
| 2022-02-05 |
0.0199 USDT |
143,844.6462 RSR |
0.0189 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-02-04 |
0.0179 USDT |
236,256.1104 RSR |
0.0173 USDT |
0.0173 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-02-03 |
0.0171 USDT |
213,709.9613 RSR |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-02-02 |
0.0191 USDT |
83,028.9567 RSR |
0.0185 USDT |
0.0175 USDT |
0.0194 USDT |
0.0175 USDT |
| 2022-02-01 |
0.0185 USDT |
273,135.3626 RSR |
0.0183 USDT |
0.0176 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-01-31 |
0.0178 USDT |
601,738.8812 RSR |
0.0177 USDT |
0.0171 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-01-30 |
0.0185 USDT |
375,473.8034 RSR |
0.0188 USDT |
0.0177 USDT |
0.0193 USDT |
0.0177 USDT |
| 2022-01-29 |
0.0188 USDT |
1,213,020.7025 RSR |
0.0188 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-01-28 |
0.0181 USDT |
3,005,602.8191 RSR |
0.0181 USDT |
0.0177 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-01-27 |
0.0175 USDT |
5,044,627.8114 RSR |
0.0175 USDT |
0.0168 USDT |
0.0186 USDT |
0.0175 USDT |
| 2022-01-26 |
0.0183 USDT |
6,255,305.0239 RSR |
0.0175 USDT |
0.0172 USDT |
0.0192 USDT |
0.0172 USDT |
| 2022-01-25 |
0.0176 USDT |
4,536,033.7766 RSR |
0.0175 USDT |
0.0171 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-01-24 |
0.0174 USDT |
8,022,373.4218 RSR |
0.0188 USDT |
0.0164 USDT |
0.0189 USDT |
0.0177 USDT |
| 2022-01-23 |
0.0184 USDT |
3,500,578.2628 RSR |
0.0182 USDT |
0.0178 USDT |
0.0191 USDT |
0.0181 USDT |
| 2022-01-22 |
0.0184 USDT |
7,124,644.5850 RSR |
0.0204 USDT |
0.0169 USDT |
0.0206 USDT |
0.0182 USDT |
| 2022-01-21 |
0.0210 USDT |
6,416,562.8106 RSR |
0.0230 USDT |
0.0193 USDT |
0.0230 USDT |
0.0197 USDT |
| 2022-01-20 |
0.0243 USDT |
2,712,494.1275 RSR |
0.0236 USDT |
0.0233 USDT |
0.0251 USDT |
0.0233 USDT |
| 2022-01-19 |
0.0243 USDT |
3,039,703.5513 RSR |
0.0249 USDT |
0.0231 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-01-18 |
0.0247 USDT |
2,102,968.6939 RSR |
0.0253 USDT |
0.0242 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-01-17 |
0.0256 USDT |
1,563,060.0164 RSR |
0.0266 USDT |
0.0249 USDT |
0.0267 USDT |
0.0249 USDT |
| 2022-01-16 |
0.0267 USDT |
1,800,337.5765 RSR |
0.0268 USDT |
0.0260 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-01-15 |
0.0264 USDT |
1,026,610.8959 RSR |
0.0265 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-14 |
0.0261 USDT |
1,497,442.8780 RSR |
0.0260 USDT |
0.0254 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-01-13 |
0.0273 USDT |
2,438,025.4186 RSR |
0.0274 USDT |
0.0261 USDT |
0.0285 USDT |
0.0262 USDT |
| 2022-01-12 |
0.0266 USDT |
3,764,519.9434 RSR |
0.0252 USDT |
0.0252 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-01-11 |
0.0244 USDT |
3,024,713.0092 RSR |
0.0237 USDT |
0.0237 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-01-10 |
0.0242 USDT |
5,663,614.7677 RSR |
0.0255 USDT |
0.0232 USDT |
0.0257 USDT |
0.0237 USDT |
| 2022-01-09 |
0.0251 USDT |
3,079,565.3616 RSR |
0.0246 USDT |
0.0245 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-01-08 |
0.0248 USDT |
3,561,191.2103 RSR |
0.0257 USDT |
0.0238 USDT |
0.0261 USDT |
0.0248 USDT |