Identifier on Poloniex: USDT_RSR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-26 |
0.0057 USDT |
577,980.8396 RSR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
2022-07-25 |
0.0059 USDT |
208,218.9508 RSR |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
2022-07-24 |
0.0063 USDT |
70,514.8462 RSR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
2022-07-23 |
0.0063 USDT |
149,296.7708 RSR |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
2022-07-22 |
0.0064 USDT |
180,756.0381 RSR |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
2022-07-21 |
0.0065 USDT |
292,467.9583 RSR |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
2022-07-20 |
0.0069 USDT |
470,223.6060 RSR |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
2022-07-19 |
0.0072 USDT |
725,984.7364 RSR |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
2022-07-18 |
0.0070 USDT |
544,594.4452 RSR |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
2022-07-17 |
0.0068 USDT |
349,756.1990 RSR |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
2022-07-16 |
0.0067 USDT |
287,570.3245 RSR |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
2022-07-15 |
0.0068 USDT |
1,051,420.2449 RSR |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
2022-07-14 |
0.0065 USDT |
3,234,421.2631 RSR |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
2022-07-13 |
0.0059 USDT |
5,340,551.9610 RSR |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0062 USDT |
2022-07-12 |
0.0059 USDT |
7,311,334.8915 RSR |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
2022-07-11 |
0.0062 USDT |
4,249,272.4647 RSR |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
2022-07-10 |
0.0068 USDT |
9,574,682.4415 RSR |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
2022-07-09 |
0.0072 USDT |
3,061,853.1425 RSR |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
2022-07-08 |
0.0073 USDT |
2,995,507.9525 RSR |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
2022-07-07 |
0.0074 USDT |
3,250,314.8736 RSR |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
2022-07-06 |
0.0069 USDT |
1,082,740.8334 RSR |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
2022-07-05 |
0.0072 USDT |
2,815,716.7562 RSR |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
2022-07-04 |
0.0069 USDT |
834,307.3462 RSR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
2022-07-03 |
0.0071 USDT |
303,975.5879 RSR |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
2022-07-02 |
0.0070 USDT |
331,971.7004 RSR |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
2022-07-01 |
0.0070 USDT |
1,050,653.9243 RSR |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
2022-06-30 |
0.0069 USDT |
734,680.2699 RSR |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
2022-06-29 |
0.0077 USDT |
957,780.3695 RSR |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
2022-06-28 |
0.0084 USDT |
1,241,624.9768 RSR |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
2022-06-27 |
0.0085 USDT |
585,702.4522 RSR |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
0.0087 USDT |
2022-06-26 |
0.0084 USDT |
564,142.4304 RSR |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
2022-06-25 |
0.0088 USDT |
693,818.1477 RSR |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
2022-06-24 |
0.0090 USDT |
957,176.8650 RSR |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0092 USDT |
2022-06-23 |
0.0089 USDT |
407,530.2957 RSR |
0.0090 USDT |
0.0085 USDT |
0.0096 USDT |
0.0090 USDT |
2022-06-22 |
0.0085 USDT |
1,642,287.7481 RSR |
0.0079 USDT |
0.0079 USDT |
0.0092 USDT |
0.0092 USDT |
2022-06-21 |
0.0088 USDT |
2,658,511.3849 RSR |
0.0084 USDT |
0.0080 USDT |
0.0096 USDT |
0.0081 USDT |
2022-06-20 |
0.0073 USDT |
2,813,554.2482 RSR |
0.0062 USDT |
0.0062 USDT |
0.0082 USDT |
0.0081 USDT |
2022-06-19 |
0.0061 USDT |
5,056,262.5431 RSR |
0.0062 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
2022-06-18 |
0.0064 USDT |
6,379,830.1686 RSR |
0.0069 USDT |
0.0058 USDT |
0.0071 USDT |
0.0061 USDT |
2022-06-17 |
0.0068 USDT |
8,651,115.8807 RSR |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
2022-06-16 |
0.0066 USDT |
9,178,634.1553 RSR |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
2022-06-15 |
0.0065 USDT |
9,556,886.7586 RSR |
0.0062 USDT |
0.0057 USDT |
0.0075 USDT |
0.0073 USDT |
2022-06-14 |
0.0067 USDT |
22,938,879.5840 RSR |
0.0068 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
2022-06-13 |
0.0063 USDT |
35,964,793.0950 RSR |
0.0068 USDT |
0.0057 USDT |
0.0073 USDT |
0.0064 USDT |
2022-06-12 |
0.0073 USDT |
10,547,659.8361 RSR |
0.0080 USDT |
0.0066 USDT |
0.0080 USDT |
0.0071 USDT |
2022-06-11 |
0.0085 USDT |
5,686,595.8030 RSR |
0.0086 USDT |
0.0076 USDT |
0.0095 USDT |
0.0081 USDT |
2022-06-10 |
0.0085 USDT |
14,064,083.8164 RSR |
0.0080 USDT |
0.0075 USDT |
0.0094 USDT |
0.0090 USDT |
2022-06-09 |
0.0085 USDT |
6,613,029.0469 RSR |
0.0084 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
2022-06-08 |
0.0093 USDT |
8,606,129.7402 RSR |
0.0100 USDT |
0.0085 USDT |
0.0100 USDT |
0.0088 USDT |
2022-06-07 |
0.0083 USDT |
15,257,830.3621 RSR |
0.0071 USDT |
0.0068 USDT |
0.0128 USDT |
0.0098 USDT |