Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
12...56789...1920
Date Price Volume Open Low High Close
2022-07-26 0.0057 USDT 577,980.8396 RSR 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2022-07-25 0.0059 USDT 208,218.9508 RSR 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2022-07-24 0.0063 USDT 70,514.8462 RSR 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-07-23 0.0063 USDT 149,296.7708 RSR 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2022-07-22 0.0064 USDT 180,756.0381 RSR 0.0066 USDT 0.0062 USDT 0.0067 USDT 0.0063 USDT
2022-07-21 0.0065 USDT 292,467.9583 RSR 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2022-07-20 0.0069 USDT 470,223.6060 RSR 0.0071 USDT 0.0065 USDT 0.0074 USDT 0.0065 USDT
2022-07-19 0.0072 USDT 725,984.7364 RSR 0.0071 USDT 0.0069 USDT 0.0074 USDT 0.0073 USDT
2022-07-18 0.0070 USDT 544,594.4452 RSR 0.0065 USDT 0.0065 USDT 0.0073 USDT 0.0068 USDT
2022-07-17 0.0068 USDT 349,756.1990 RSR 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2022-07-16 0.0067 USDT 287,570.3245 RSR 0.0067 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2022-07-15 0.0068 USDT 1,051,420.2449 RSR 0.0066 USDT 0.0066 USDT 0.0071 USDT 0.0068 USDT
2022-07-14 0.0065 USDT 3,234,421.2631 RSR 0.0065 USDT 0.0063 USDT 0.0068 USDT 0.0067 USDT
2022-07-13 0.0059 USDT 5,340,551.9610 RSR 0.0056 USDT 0.0055 USDT 0.0066 USDT 0.0062 USDT
2022-07-12 0.0059 USDT 7,311,334.8915 RSR 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2022-07-11 0.0062 USDT 4,249,272.4647 RSR 0.0067 USDT 0.0058 USDT 0.0067 USDT 0.0058 USDT
2022-07-10 0.0068 USDT 9,574,682.4415 RSR 0.0072 USDT 0.0066 USDT 0.0072 USDT 0.0067 USDT
2022-07-09 0.0072 USDT 3,061,853.1425 RSR 0.0071 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2022-07-08 0.0073 USDT 2,995,507.9525 RSR 0.0075 USDT 0.0070 USDT 0.0076 USDT 0.0071 USDT
2022-07-07 0.0074 USDT 3,250,314.8736 RSR 0.0070 USDT 0.0070 USDT 0.0077 USDT 0.0075 USDT
2022-07-06 0.0069 USDT 1,082,740.8334 RSR 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2022-07-05 0.0072 USDT 2,815,716.7562 RSR 0.0070 USDT 0.0068 USDT 0.0074 USDT 0.0071 USDT
2022-07-04 0.0069 USDT 834,307.3462 RSR 0.0069 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2022-07-03 0.0071 USDT 303,975.5879 RSR 0.0072 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2022-07-02 0.0070 USDT 331,971.7004 RSR 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2022-07-01 0.0070 USDT 1,050,653.9243 RSR 0.0070 USDT 0.0067 USDT 0.0074 USDT 0.0069 USDT
2022-06-30 0.0069 USDT 734,680.2699 RSR 0.0072 USDT 0.0066 USDT 0.0072 USDT 0.0067 USDT
2022-06-29 0.0077 USDT 957,780.3695 RSR 0.0080 USDT 0.0074 USDT 0.0081 USDT 0.0076 USDT
2022-06-28 0.0084 USDT 1,241,624.9768 RSR 0.0086 USDT 0.0081 USDT 0.0089 USDT 0.0081 USDT
2022-06-27 0.0085 USDT 585,702.4522 RSR 0.0078 USDT 0.0078 USDT 0.0089 USDT 0.0087 USDT
2022-06-26 0.0084 USDT 564,142.4304 RSR 0.0089 USDT 0.0080 USDT 0.0089 USDT 0.0083 USDT
2022-06-25 0.0088 USDT 693,818.1477 RSR 0.0093 USDT 0.0085 USDT 0.0094 USDT 0.0090 USDT
2022-06-24 0.0090 USDT 957,176.8650 RSR 0.0089 USDT 0.0084 USDT 0.0094 USDT 0.0092 USDT
2022-06-23 0.0089 USDT 407,530.2957 RSR 0.0090 USDT 0.0085 USDT 0.0096 USDT 0.0090 USDT
2022-06-22 0.0085 USDT 1,642,287.7481 RSR 0.0079 USDT 0.0079 USDT 0.0092 USDT 0.0092 USDT
2022-06-21 0.0088 USDT 2,658,511.3849 RSR 0.0084 USDT 0.0080 USDT 0.0096 USDT 0.0081 USDT
2022-06-20 0.0073 USDT 2,813,554.2482 RSR 0.0062 USDT 0.0062 USDT 0.0082 USDT 0.0081 USDT
2022-06-19 0.0061 USDT 5,056,262.5431 RSR 0.0062 USDT 0.0057 USDT 0.0066 USDT 0.0064 USDT
2022-06-18 0.0064 USDT 6,379,830.1686 RSR 0.0069 USDT 0.0058 USDT 0.0071 USDT 0.0061 USDT
2022-06-17 0.0068 USDT 8,651,115.8807 RSR 0.0064 USDT 0.0064 USDT 0.0073 USDT 0.0071 USDT
2022-06-16 0.0066 USDT 9,178,634.1553 RSR 0.0070 USDT 0.0063 USDT 0.0071 USDT 0.0065 USDT
2022-06-15 0.0065 USDT 9,556,886.7586 RSR 0.0062 USDT 0.0057 USDT 0.0075 USDT 0.0073 USDT
2022-06-14 0.0067 USDT 22,938,879.5840 RSR 0.0068 USDT 0.0060 USDT 0.0072 USDT 0.0061 USDT
2022-06-13 0.0063 USDT 35,964,793.0950 RSR 0.0068 USDT 0.0057 USDT 0.0073 USDT 0.0064 USDT
2022-06-12 0.0073 USDT 10,547,659.8361 RSR 0.0080 USDT 0.0066 USDT 0.0080 USDT 0.0071 USDT
2022-06-11 0.0085 USDT 5,686,595.8030 RSR 0.0086 USDT 0.0076 USDT 0.0095 USDT 0.0081 USDT
2022-06-10 0.0085 USDT 14,064,083.8164 RSR 0.0080 USDT 0.0075 USDT 0.0094 USDT 0.0090 USDT
2022-06-09 0.0085 USDT 6,613,029.0469 RSR 0.0084 USDT 0.0079 USDT 0.0090 USDT 0.0080 USDT
2022-06-08 0.0093 USDT 8,606,129.7402 RSR 0.0100 USDT 0.0085 USDT 0.0100 USDT 0.0088 USDT
2022-06-07 0.0083 USDT 15,257,830.3621 RSR 0.0071 USDT 0.0068 USDT 0.0128 USDT 0.0098 USDT
12...56789...1920