Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
12...56789...1415
Date Price Volume Open Low High Close
2021-10-12 0.0330 USDT 866,737.4698 RSR 0.0340 USDT 0.0319 USDT 0.0343 USDT 0.0335 USDT
2021-10-11 0.0358 USDT 759,770.8197 RSR 0.0356 USDT 0.0340 USDT 0.0367 USDT 0.0345 USDT
2021-10-10 0.0375 USDT 733,503.9098 RSR 0.0390 USDT 0.0358 USDT 0.0390 USDT 0.0359 USDT
2021-10-09 0.0398 USDT 529,972.4283 RSR 0.0373 USDT 0.0373 USDT 0.0409 USDT 0.0386 USDT
2021-10-08 0.0386 USDT 1,441,649.1118 RSR 0.0377 USDT 0.0367 USDT 0.0400 USDT 0.0380 USDT
2021-10-07 0.0376 USDT 1,751,164.7881 RSR 0.0375 USDT 0.0365 USDT 0.0388 USDT 0.0374 USDT
2021-10-06 0.0382 USDT 2,110,749.5327 RSR 0.0395 USDT 0.0361 USDT 0.0398 USDT 0.0378 USDT
2021-10-05 0.0371 USDT 2,096,507.7603 RSR 0.0348 USDT 0.0347 USDT 0.0391 USDT 0.0391 USDT
2021-10-04 0.0350 USDT 1,585,776.8531 RSR 0.0368 USDT 0.0336 USDT 0.0368 USDT 0.0350 USDT
2021-10-03 0.0361 USDT 2,095,617.0715 RSR 0.0349 USDT 0.0339 USDT 0.0379 USDT 0.0367 USDT
2021-10-02 0.0344 USDT 2,018,265.6373 RSR 0.0333 USDT 0.0332 USDT 0.0363 USDT 0.0358 USDT
2021-10-01 0.0319 USDT 1,779,659.3681 RSR 0.0304 USDT 0.0298 USDT 0.0335 USDT 0.0335 USDT
2021-09-30 0.0295 USDT 682,832.5400 RSR 0.0286 USDT 0.0286 USDT 0.0305 USDT 0.0299 USDT
2021-09-29 0.0286 USDT 728,165.6797 RSR 0.0275 USDT 0.0275 USDT 0.0297 USDT 0.0281 USDT
2021-09-28 0.0285 USDT 445,611.9680 RSR 0.0285 USDT 0.0274 USDT 0.0296 USDT 0.0279 USDT
2021-09-27 0.0302 USDT 535,350.7658 RSR 0.0298 USDT 0.0290 USDT 0.0315 USDT 0.0296 USDT
2021-09-26 0.0303 USDT 717,365.7297 RSR 0.0315 USDT 0.0284 USDT 0.0315 USDT 0.0307 USDT
2021-09-25 0.0320 USDT 945,327.1479 RSR 0.0319 USDT 0.0307 USDT 0.0329 USDT 0.0315 USDT
2021-09-24 0.0323 USDT 1,167,645.5949 RSR 0.0365 USDT 0.0301 USDT 0.0372 USDT 0.0324 USDT
2021-09-23 0.0326 USDT 397,116.8416 RSR 0.0307 USDT 0.0303 USDT 0.0351 USDT 0.0347 USDT
2021-09-22 0.0296 USDT 509,666.2924 RSR 0.0286 USDT 0.0278 USDT 0.0315 USDT 0.0308 USDT
2021-09-21 0.0299 USDT 1,900,691.0158 RSR 0.0305 USDT 0.0271 USDT 0.0320 USDT 0.0278 USDT
2021-09-20 0.0330 USDT 2,670,328.4841 RSR 0.0363 USDT 0.0299 USDT 0.0363 USDT 0.0311 USDT
2021-09-19 0.0380 USDT 737,819.7745 RSR 0.0392 USDT 0.0366 USDT 0.0392 USDT 0.0367 USDT
2021-09-18 0.0399 USDT 592,752.7839 RSR 0.0393 USDT 0.0385 USDT 0.0409 USDT 0.0389 USDT
2021-09-17 0.0406 USDT 1,376,886.2713 RSR 0.0415 USDT 0.0390 USDT 0.0418 USDT 0.0396 USDT
2021-09-16 0.0424 USDT 2,608,666.4205 RSR 0.0399 USDT 0.0386 USDT 0.0458 USDT 0.0414 USDT
2021-09-15 0.0387 USDT 1,075,550.3865 RSR 0.0375 USDT 0.0374 USDT 0.0412 USDT 0.0402 USDT
2021-09-14 0.0365 USDT 730,561.0475 RSR 0.0359 USDT 0.0355 USDT 0.0375 USDT 0.0365 USDT
2021-09-13 0.0343 USDT 1,356,500.1297 RSR 0.0379 USDT 0.0328 USDT 0.0379 USDT 0.0360 USDT
2021-09-12 0.0373 USDT 338,142.8916 RSR 0.0360 USDT 0.0357 USDT 0.0383 USDT 0.0370 USDT
2021-09-11 0.0374 USDT 213,078.9403 RSR 0.0362 USDT 0.0357 USDT 0.0385 USDT 0.0362 USDT
2021-09-10 0.0372 USDT 1,138,951.4749 RSR 0.0391 USDT 0.0353 USDT 0.0400 USDT 0.0359 USDT
2021-09-09 0.0399 USDT 1,096,614.9522 RSR 0.0387 USDT 0.0378 USDT 0.0418 USDT 0.0390 USDT
2021-09-08 0.0377 USDT 1,355,269.8504 RSR 0.0392 USDT 0.0351 USDT 0.0403 USDT 0.0381 USDT
2021-09-07 0.0424 USDT 2,982,368.2649 RSR 0.0493 USDT 0.0360 USDT 0.0493 USDT 0.0384 USDT
2021-09-06 0.0497 USDT 1,286,167.8217 RSR 0.0513 USDT 0.0452 USDT 0.0525 USDT 0.0491 USDT
2021-09-05 0.0502 USDT 316,692.4871 RSR 0.0485 USDT 0.0483 USDT 0.0522 USDT 0.0514 USDT
2021-09-04 0.0495 USDT 810,668.7962 RSR 0.0486 USDT 0.0482 USDT 0.0503 USDT 0.0489 USDT
2021-09-03 0.0494 USDT 345,673.9893 RSR 0.0497 USDT 0.0483 USDT 0.0507 USDT 0.0483 USDT
2021-09-02 0.0494 USDT 835,344.1573 RSR 0.0481 USDT 0.0480 USDT 0.0513 USDT 0.0496 USDT
2021-09-01 0.0476 USDT 1,048,018.4665 RSR 0.0455 USDT 0.0447 USDT 0.0497 USDT 0.0479 USDT
2021-08-31 0.0481 USDT 1,059,732.8630 RSR 0.0480 USDT 0.0450 USDT 0.0507 USDT 0.0461 USDT
2021-08-30 0.0491 USDT 870,652.2457 RSR 0.0494 USDT 0.0470 USDT 0.0514 USDT 0.0501 USDT
2021-08-29 0.0492 USDT 1,060,944.4446 RSR 0.0508 USDT 0.0477 USDT 0.0523 USDT 0.0499 USDT
2021-08-28 0.0514 USDT 361,065.1352 RSR 0.0537 USDT 0.0502 USDT 0.0537 USDT 0.0512 USDT
2021-08-27 0.0512 USDT 835,372.4170 RSR 0.0499 USDT 0.0474 USDT 0.0547 USDT 0.0533 USDT
2021-08-26 0.0515 USDT 983,088.7796 RSR 0.0543 USDT 0.0489 USDT 0.0571 USDT 0.0507 USDT
2021-08-25 0.0568 USDT 1,977,275.3346 RSR 0.0547 USDT 0.0537 USDT 0.0608 USDT 0.0541 USDT
2021-08-24 0.0520 USDT 2,516,610.7215 RSR 0.0504 USDT 0.0475 USDT 0.0560 USDT 0.0540 USDT
12...56789...1415