Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0059 USDT |
61.2142 RSR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-09-17 |
0.0059 USDT |
12.8467 RSR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0058 USDT |
40.8975 RSR |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-15 |
0.0058 USDT |
28.4565 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-14 |
0.0059 USDT |
496.3851 RSR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-13 |
0.0062 USDT |
44.4298 RSR |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0063 USDT |
180.4702 RSR |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0063 USDT |
9.1402 RSR |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-09-10 |
0.0063 USDT |
214.7532 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0062 USDT |
19.0111 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0060 USDT |
410.2673 RSR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-09-07 |
0.0059 USDT |
141.2003 RSR |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0064 USDT |
9.6738 RSR |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-09-05 |
0.0063 USDT |
3.1635 RSR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-04 |
0.0062 USDT |
1.0100 RSR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-03 |
0.0062 USDT |
114.3995 RSR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-02 |
0.0064 USDT |
20.2533 RSR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-01 |
0.0061 USDT |
74.2943 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-31 |
0.0064 USDT |
254.9430 RSR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-30 |
0.0063 USDT |
40.1836 RSR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-29 |
0.0060 USDT |
361.7751 RSR |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-28 |
0.0058 USDT |
122.7308 RSR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-27 |
0.0058 USDT |
20.6852 RSR |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-08-26 |
0.0060 USDT |
1.6806 RSR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-25 |
0.0062 USDT |
98.3138 RSR |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-24 |
0.0061 USDT |
363.3246 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-23 |
0.0061 USDT |
590.4365 RSR |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0061 USDT |
102.6996 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-21 |
0.0059 USDT |
17.2672 RSR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-20 |
0.0062 USDT |
256.3808 RSR |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0059 USDT |
235.4844 RSR |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-08-18 |
0.0068 USDT |
21.0757 RSR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-17 |
0.0071 USDT |
906.0386 RSR |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-08-16 |
0.0073 USDT |
11.0855 RSR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-14 |
0.0074 USDT |
20.1949 RSR |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0081 USDT |
70.6262 RSR |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-08-12 |
0.0080 USDT |
264.4321 RSR |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-08-11 |
0.0085 USDT |
3,184.1193 RSR |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-08-10 |
0.0082 USDT |
1,762.7091 RSR |
0.0084 USDT |
0.0073 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-09 |
0.0083 USDT |
487.3372 RSR |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-08 |
0.0085 USDT |
468.1328 RSR |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2022-08-07 |
0.0083 USDT |
2.9334 RSR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-06 |
0.0071 USDT |
8.4592 RSR |
0.0067 USDT |
0.0067 USDT |
0.0083 USDT |
0.0067 USDT |
| 2022-08-05 |
0.0065 USDT |
76.2670 RSR |
0.0070 USDT |
0.0040 USDT |
0.0070 USDT |
0.0040 USDT |
| 2022-08-04 |
0.0070 USDT |
2.1541 RSR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-31 |
0.0068 USDT |
508,482.8178 RSR |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-07-30 |
0.0071 USDT |
1,292,806.4792 RSR |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-07-29 |
0.0067 USDT |
1,125,881.5191 RSR |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-28 |
0.0062 USDT |
484,523.6925 RSR |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-27 |
0.0057 USDT |
707,881.8473 RSR |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |