Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0211 USDT |
267,868.0155 RSR |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-12-02 |
0.0206 USDT |
952,082.4018 RSR |
0.0195 USDT |
0.0193 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-12-01 |
0.0206 USDT |
1,923,215.0773 RSR |
0.0213 USDT |
0.0195 USDT |
0.0224 USDT |
0.0198 USDT |
| 2020-11-30 |
0.0207 USDT |
2,054,956.0653 RSR |
0.0197 USDT |
0.0193 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-11-29 |
0.0192 USDT |
607,490.3968 RSR |
0.0189 USDT |
0.0188 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-11-28 |
0.0186 USDT |
47,422.6957 RSR |
0.0185 USDT |
0.0177 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-11-27 |
0.0185 USDT |
842,816.5868 RSR |
0.0185 USDT |
0.0175 USDT |
0.0204 USDT |
0.0187 USDT |
| 2020-11-26 |
0.0177 USDT |
10,319,167.2329 RSR |
0.0199 USDT |
0.0160 USDT |
0.0205 USDT |
0.0179 USDT |
| 2020-11-25 |
0.0211 USDT |
2,844,455.7161 RSR |
0.0235 USDT |
0.0190 USDT |
0.0238 USDT |
0.0201 USDT |
| 2020-11-24 |
0.0237 USDT |
4,793,151.2285 RSR |
0.0226 USDT |
0.0223 USDT |
0.0262 USDT |
0.0233 USDT |
| 2020-11-23 |
0.0225 USDT |
1,684,458.3052 RSR |
0.0222 USDT |
0.0217 USDT |
0.0236 USDT |
0.0227 USDT |
| 2020-11-22 |
0.0223 USDT |
2,425,193.8481 RSR |
0.0235 USDT |
0.0208 USDT |
0.0241 USDT |
0.0221 USDT |
| 2020-11-21 |
0.0244 USDT |
1,014,371.6335 RSR |
0.0242 USDT |
0.0236 USDT |
0.0254 USDT |
0.0239 USDT |
| 2020-11-20 |
0.0233 USDT |
1,578,586.4967 RSR |
0.0215 USDT |
0.0215 USDT |
0.0252 USDT |
0.0241 USDT |
| 2020-11-19 |
0.0207 USDT |
3,001,689.7553 RSR |
0.0201 USDT |
0.0190 USDT |
0.0224 USDT |
0.0211 USDT |
| 2020-11-18 |
0.0199 USDT |
5,606,492.8336 RSR |
0.0209 USDT |
0.0185 USDT |
0.0218 USDT |
0.0202 USDT |
| 2020-11-17 |
0.0195 USDT |
2,232,173.7887 RSR |
0.0176 USDT |
0.0172 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-11-16 |
0.0172 USDT |
559,401.6856 RSR |
0.0154 USDT |
0.0154 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-11-15 |
0.0153 USDT |
140,744.9997 RSR |
0.0162 USDT |
0.0150 USDT |
0.0168 USDT |
0.0152 USDT |
| 2020-11-14 |
0.0165 USDT |
40,549.1334 RSR |
0.0176 USDT |
0.0157 USDT |
0.0176 USDT |
0.0163 USDT |
| 2020-11-13 |
0.0173 USDT |
36,032.5233 RSR |
0.0161 USDT |
0.0161 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-11-12 |
0.0173 USDT |
315,345.6799 RSR |
0.0171 USDT |
0.0155 USDT |
0.0179 USDT |
0.0159 USDT |
| 2020-11-11 |
0.0175 USDT |
350,145.6138 RSR |
0.0180 USDT |
0.0163 USDT |
0.0187 USDT |
0.0176 USDT |
| 2020-11-10 |
0.0156 USDT |
491,232.8925 RSR |
0.0150 USDT |
0.0150 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-11-09 |
0.0143 USDT |
217,110.6845 RSR |
0.0143 USDT |
0.0136 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-11-08 |
0.0137 USDT |
46,490.9762 RSR |
0.0127 USDT |
0.0125 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-11-07 |
0.0136 USDT |
365,833.8354 RSR |
0.0151 USDT |
0.0120 USDT |
0.0156 USDT |
0.0130 USDT |
| 2020-11-06 |
0.0131 USDT |
828,800.1775 RSR |
0.0116 USDT |
0.0116 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-11-05 |
0.0113 USDT |
127,941.7304 RSR |
0.0106 USDT |
0.0100 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-11-04 |
0.0100 USDT |
57,769.6180 RSR |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-11-03 |
0.0105 USDT |
505,508.3314 RSR |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-11-02 |
0.0114 USDT |
76,977.9978 RSR |
0.0120 USDT |
0.0109 USDT |
0.0125 USDT |
0.0109 USDT |
| 2020-11-01 |
0.0120 USDT |
50,241.5104 RSR |
0.0117 USDT |
0.0112 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-10-31 |
0.0119 USDT |
94,193.4003 RSR |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2020-10-30 |
0.0116 USDT |
103,993.2274 RSR |
0.0115 USDT |
0.0109 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-10-29 |
0.0126 USDT |
117,627.3318 RSR |
0.0140 USDT |
0.0116 USDT |
0.0140 USDT |
0.0117 USDT |
| 2020-10-28 |
0.0127 USDT |
908,254.6322 RSR |
0.0150 USDT |
0.0123 USDT |
0.0150 USDT |
0.0139 USDT |
| 2020-10-27 |
0.0148 USDT |
114,827.1049 RSR |
0.0157 USDT |
0.0143 USDT |
0.0157 USDT |
0.0145 USDT |
| 2020-10-26 |
0.0163 USDT |
340,988.4517 RSR |
0.0170 USDT |
0.0142 USDT |
0.0175 USDT |
0.0162 USDT |
| 2020-10-25 |
0.0163 USDT |
343,174.7782 RSR |
0.0150 USDT |
0.0149 USDT |
0.0170 USDT |
0.0166 USDT |
| 2020-10-24 |
0.0142 USDT |
63,220.9162 RSR |
0.0145 USDT |
0.0139 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-10-23 |
0.0154 USDT |
946,227.3085 RSR |
0.0146 USDT |
0.0145 USDT |
0.0160 USDT |
0.0145 USDT |
| 2020-10-22 |
0.0152 USDT |
1,205,720.1801 RSR |
0.0130 USDT |
0.0130 USDT |
0.0167 USDT |
0.0147 USDT |
| 2020-10-21 |
0.0121 USDT |
504,799.7839 RSR |
0.0094 USDT |
0.0094 USDT |
0.0143 USDT |
0.0130 USDT |
| 2020-10-20 |
0.0098 USDT |
176,088.0385 RSR |
0.0112 USDT |
0.0093 USDT |
0.0114 USDT |
0.0097 USDT |
| 2020-10-19 |
0.0112 USDT |
9,113.5232 RSR |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-10-18 |
0.0112 USDT |
206,281.0922 RSR |
0.0107 USDT |
0.0107 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-10-17 |
0.0096 USDT |
101,034.0543 RSR |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-10-16 |
0.0103 USDT |
30,068.0747 RSR |
0.0116 USDT |
0.0096 USDT |
0.0118 USDT |
0.0100 USDT |
| 2020-10-15 |
0.0114 USDT |
276,631.7242 RSR |
0.0119 USDT |
0.0111 USDT |
0.0124 USDT |
0.0114 USDT |