Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0111 USDT |
295,555.5542 RSR |
0.0103 USDT |
0.0100 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-10-13 |
0.0101 USDT |
29,817.3807 RSR |
0.0101 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2020-10-12 |
0.0096 USDT |
69,188.7903 RSR |
0.0093 USDT |
0.0088 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-10-11 |
0.0088 USDT |
39,534.5403 RSR |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-10-10 |
0.0095 USDT |
815,784.0355 RSR |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0088 USDT |
| 2020-10-09 |
0.0092 USDT |
71,617.0531 RSR |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-10-08 |
0.0085 USDT |
128,492.4585 RSR |
0.0081 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-10-07 |
0.0079 USDT |
121,510.5240 RSR |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-10-06 |
0.0081 USDT |
66,865.2593 RSR |
0.0091 USDT |
0.0077 USDT |
0.0091 USDT |
0.0077 USDT |
| 2020-10-05 |
0.0090 USDT |
7,812.9187 RSR |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-10-04 |
0.0097 USDT |
398,158.0631 RSR |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-10-03 |
0.0095 USDT |
105,845.2200 RSR |
0.0088 USDT |
0.0086 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-10-02 |
0.0090 USDT |
63,395.0742 RSR |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2020-10-01 |
0.0103 USDT |
119,016.0542 RSR |
0.0099 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-09-30 |
0.0097 USDT |
141,412.2699 RSR |
0.0103 USDT |
0.0091 USDT |
0.0103 USDT |
0.0095 USDT |
| 2020-09-29 |
0.0101 USDT |
232,291.7970 RSR |
0.0104 USDT |
0.0093 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-28 |
0.0111 USDT |
130,247.0358 RSR |
0.0123 USDT |
0.0107 USDT |
0.0124 USDT |
0.0107 USDT |
| 2020-09-27 |
0.0121 USDT |
113,525.8425 RSR |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-09-26 |
0.0121 USDT |
8,404.5270 RSR |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-09-25 |
0.0122 USDT |
47,469.0613 RSR |
0.0121 USDT |
0.0117 USDT |
0.0131 USDT |
0.0122 USDT |
| 2020-09-24 |
0.0121 USDT |
126,944.8483 RSR |
0.0115 USDT |
0.0114 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-09-23 |
0.0123 USDT |
130,471.3717 RSR |
0.0129 USDT |
0.0113 USDT |
0.0129 USDT |
0.0116 USDT |
| 2020-09-22 |
0.0131 USDT |
28,204.4014 RSR |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-09-21 |
0.0139 USDT |
327,011.0365 RSR |
0.0132 USDT |
0.0123 USDT |
0.0157 USDT |
0.0132 USDT |
| 2020-09-20 |
0.0146 USDT |
113,638.6375 RSR |
0.0152 USDT |
0.0139 USDT |
0.0155 USDT |
0.0139 USDT |
| 2020-09-19 |
0.0139 USDT |
57,885.2310 RSR |
0.0130 USDT |
0.0127 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-09-18 |
0.0142 USDT |
7,241.3809 RSR |
0.0142 USDT |
0.0130 USDT |
0.0149 USDT |
0.0130 USDT |
| 2020-09-17 |
0.0139 USDT |
23,838.3482 RSR |
0.0145 USDT |
0.0133 USDT |
0.0149 USDT |
0.0142 USDT |
| 2020-09-16 |
0.0145 USDT |
20,911.6045 RSR |
0.0150 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2020-09-15 |
0.0164 USDT |
23,625.9806 RSR |
0.0173 USDT |
0.0150 USDT |
0.0173 USDT |
0.0150 USDT |
| 2020-09-14 |
0.0168 USDT |
11,003.0276 RSR |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-09-13 |
0.0174 USDT |
211,053.0654 RSR |
0.0172 USDT |
0.0166 USDT |
0.0191 USDT |
0.0166 USDT |
| 2020-09-12 |
0.0171 USDT |
64,645.2580 RSR |
0.0171 USDT |
0.0156 USDT |
0.0184 USDT |
0.0162 USDT |
| 2020-09-11 |
0.0162 USDT |
40,405.1351 RSR |
0.0176 USDT |
0.0156 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-09-10 |
0.0178 USDT |
52,916.0030 RSR |
0.0181 USDT |
0.0169 USDT |
0.0192 USDT |
0.0181 USDT |
| 2020-09-09 |
0.0176 USDT |
31,063.1952 RSR |
0.0168 USDT |
0.0167 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-09-08 |
0.0165 USDT |
184,390.8042 RSR |
0.0163 USDT |
0.0163 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-09-07 |
0.0165 USDT |
286,680.6391 RSR |
0.0193 USDT |
0.0150 USDT |
0.0196 USDT |
0.0162 USDT |
| 2020-09-06 |
0.0180 USDT |
390,137.1604 RSR |
0.0197 USDT |
0.0150 USDT |
0.0206 USDT |
0.0184 USDT |
| 2020-09-05 |
0.0211 USDT |
263,553.6577 RSR |
0.0202 USDT |
0.0161 USDT |
0.0216 USDT |
0.0161 USDT |
| 2020-09-04 |
0.0206 USDT |
249,399.5985 RSR |
0.0222 USDT |
0.0171 USDT |
0.0249 USDT |
0.0203 USDT |
| 2020-09-03 |
0.0261 USDT |
123,515.1895 RSR |
0.0291 USDT |
0.0222 USDT |
0.0291 USDT |
0.0222 USDT |
| 2020-09-02 |
0.0283 USDT |
575,782.2876 RSR |
0.0299 USDT |
0.0250 USDT |
0.0302 USDT |
0.0291 USDT |
| 2020-09-01 |
0.0280 USDT |
784,370.2484 RSR |
0.0288 USDT |
0.0260 USDT |
0.0309 USDT |
0.0299 USDT |
| 2020-08-31 |
0.0298 USDT |
433,167.5209 RSR |
0.0291 USDT |
0.0275 USDT |
0.0326 USDT |
0.0309 USDT |
| 2020-08-30 |
0.0284 USDT |
760,241.8653 RSR |
0.0252 USDT |
0.0244 USDT |
0.0331 USDT |
0.0273 USDT |
| 2020-08-29 |
0.0260 USDT |
173,454.9934 RSR |
0.0255 USDT |
0.0245 USDT |
0.0268 USDT |
0.0260 USDT |
| 2020-08-28 |
0.0265 USDT |
352,865.7452 RSR |
0.0260 USDT |
0.0238 USDT |
0.0300 USDT |
0.0260 USDT |
| 2020-08-27 |
0.0273 USDT |
616,299.6558 RSR |
0.0266 USDT |
0.0150 USDT |
0.0438 USDT |
0.0249 USDT |
| 2020-08-26 |
0.0267 USDT |
224,118.9557 RSR |
0.0300 USDT |
0.0252 USDT |
0.0300 USDT |
0.0266 USDT |