Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
123...1314
Date Price Volume Open Low High Close
2022-07-03 0.0071 USDT 303,975.5879 RSR 0.0072 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2022-07-02 0.0070 USDT 331,971.7004 RSR 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2022-07-01 0.0070 USDT 1,050,653.9243 RSR 0.0070 USDT 0.0067 USDT 0.0074 USDT 0.0069 USDT
2022-06-30 0.0069 USDT 734,680.2699 RSR 0.0072 USDT 0.0066 USDT 0.0072 USDT 0.0067 USDT
2022-06-29 0.0077 USDT 957,780.3695 RSR 0.0080 USDT 0.0074 USDT 0.0081 USDT 0.0076 USDT
2022-06-28 0.0084 USDT 1,241,624.9768 RSR 0.0086 USDT 0.0081 USDT 0.0089 USDT 0.0081 USDT
2022-06-27 0.0085 USDT 585,702.4522 RSR 0.0078 USDT 0.0078 USDT 0.0089 USDT 0.0087 USDT
2022-06-26 0.0084 USDT 564,142.4304 RSR 0.0089 USDT 0.0080 USDT 0.0089 USDT 0.0083 USDT
2022-06-25 0.0088 USDT 693,818.1477 RSR 0.0093 USDT 0.0085 USDT 0.0094 USDT 0.0090 USDT
2022-06-24 0.0090 USDT 957,176.8650 RSR 0.0089 USDT 0.0084 USDT 0.0094 USDT 0.0092 USDT
2022-06-23 0.0089 USDT 407,530.2957 RSR 0.0090 USDT 0.0085 USDT 0.0096 USDT 0.0090 USDT
2022-06-22 0.0085 USDT 1,642,287.7481 RSR 0.0079 USDT 0.0079 USDT 0.0092 USDT 0.0092 USDT
2022-06-21 0.0088 USDT 2,658,511.3849 RSR 0.0084 USDT 0.0080 USDT 0.0096 USDT 0.0081 USDT
2022-06-20 0.0073 USDT 2,813,554.2482 RSR 0.0062 USDT 0.0062 USDT 0.0082 USDT 0.0081 USDT
2022-06-19 0.0061 USDT 5,056,262.5431 RSR 0.0062 USDT 0.0057 USDT 0.0066 USDT 0.0064 USDT
2022-06-18 0.0064 USDT 6,379,830.1686 RSR 0.0069 USDT 0.0058 USDT 0.0071 USDT 0.0061 USDT
2022-06-17 0.0068 USDT 8,651,115.8807 RSR 0.0064 USDT 0.0064 USDT 0.0073 USDT 0.0071 USDT
2022-06-16 0.0066 USDT 9,178,634.1553 RSR 0.0070 USDT 0.0063 USDT 0.0071 USDT 0.0065 USDT
2022-06-15 0.0065 USDT 9,556,886.7586 RSR 0.0062 USDT 0.0057 USDT 0.0075 USDT 0.0073 USDT
2022-06-14 0.0067 USDT 22,938,879.5840 RSR 0.0068 USDT 0.0060 USDT 0.0072 USDT 0.0061 USDT
2022-06-13 0.0063 USDT 35,964,793.0950 RSR 0.0068 USDT 0.0057 USDT 0.0073 USDT 0.0064 USDT
2022-06-12 0.0073 USDT 10,547,659.8361 RSR 0.0080 USDT 0.0066 USDT 0.0080 USDT 0.0071 USDT
2022-06-11 0.0085 USDT 5,686,595.8030 RSR 0.0086 USDT 0.0076 USDT 0.0095 USDT 0.0081 USDT
2022-06-10 0.0085 USDT 14,064,083.8164 RSR 0.0080 USDT 0.0075 USDT 0.0094 USDT 0.0090 USDT
2022-06-09 0.0085 USDT 6,613,029.0469 RSR 0.0084 USDT 0.0079 USDT 0.0090 USDT 0.0080 USDT
2022-06-08 0.0093 USDT 8,606,129.7402 RSR 0.0100 USDT 0.0085 USDT 0.0100 USDT 0.0088 USDT
2022-06-07 0.0083 USDT 15,257,830.3621 RSR 0.0071 USDT 0.0068 USDT 0.0128 USDT 0.0098 USDT
2022-06-06 0.0073 USDT 10,135,722.4237 RSR 0.0069 USDT 0.0069 USDT 0.0077 USDT 0.0072 USDT
2022-06-05 0.0070 USDT 87,562.4180 RSR 0.0073 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2022-06-04 0.0071 USDT 3,639,088.1066 RSR 0.0070 USDT 0.0069 USDT 0.0077 USDT 0.0073 USDT
2022-06-03 0.0068 USDT 6,313,919.9819 RSR 0.0069 USDT 0.0063 USDT 0.0072 USDT 0.0072 USDT
2022-06-02 0.0064 USDT 7,798,365.8642 RSR 0.0061 USDT 0.0059 USDT 0.0071 USDT 0.0069 USDT
2022-06-01 0.0066 USDT 6,429,039.8705 RSR 0.0068 USDT 0.0061 USDT 0.0072 USDT 0.0063 USDT
2022-05-31 0.0072 USDT 4,817,626.8380 RSR 0.0078 USDT 0.0067 USDT 0.0078 USDT 0.0069 USDT
2022-05-30 0.0075 USDT 92,638.8608 RSR 0.0071 USDT 0.0071 USDT 0.0080 USDT 0.0075 USDT
2022-05-29 0.0055 USDT 457,315.4274 RSR 0.0052 USDT 0.0050 USDT 0.0068 USDT 0.0064 USDT
2022-05-28 0.0052 USDT 130,368.7407 RSR 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2022-05-27 0.0052 USDT 28,211.9211 RSR 0.0047 USDT 0.0047 USDT 0.0055 USDT 0.0055 USDT
2022-05-26 0.0055 USDT 74,788.5572 RSR 0.0058 USDT 0.0049 USDT 0.0058 USDT 0.0054 USDT
2022-05-25 0.0059 USDT 254,910.7092 RSR 0.0067 USDT 0.0058 USDT 0.0067 USDT 0.0058 USDT
2022-05-24 0.0060 USDT 643,209.3827 RSR 0.0062 USDT 0.0056 USDT 0.0073 USDT 0.0064 USDT
2022-05-23 0.0064 USDT 1,309,515.9307 RSR 0.0051 USDT 0.0049 USDT 0.0078 USDT 0.0068 USDT
2022-05-22 0.0048 USDT 269,401.9605 RSR 0.0043 USDT 0.0043 USDT 0.0049 USDT 0.0049 USDT
2022-05-21 0.0044 USDT 22,147.9396 RSR 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2022-05-20 0.0041 USDT 156,933.7495 RSR 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0041 USDT
2022-05-19 0.0043 USDT 646,201.1487 RSR 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0045 USDT
2022-05-18 0.0048 USDT 183,659.4990 RSR 0.0050 USDT 0.0042 USDT 0.0051 USDT 0.0043 USDT
2022-05-17 0.0047 USDT 15,385.3852 RSR 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2022-05-16 0.0044 USDT 31,707.4178 RSR 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2022-05-15 0.0044 USDT 595,030.8192 RSR 0.0045 USDT 0.0041 USDT 0.0047 USDT 0.0046 USDT
123...1314