Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
Date Price Volume Open Low High Close
2022-04-02 0.0205 USDT 247,770.6249 RSR 0.0209 USDT 0.0200 USDT 0.0216 USDT 0.0200 USDT
2022-04-01 0.0207 USDT 375,599.8979 RSR 0.0210 USDT 0.0198 USDT 0.0225 USDT 0.0206 USDT
2022-03-31 0.0192 USDT 117,102.0341 RSR 0.0186 USDT 0.0176 USDT 0.0200 USDT 0.0190 USDT
2022-03-30 0.0173 USDT 207,019.1773 RSR 0.0164 USDT 0.0159 USDT 0.0187 USDT 0.0185 USDT
2022-03-29 0.0165 USDT 158,711.2549 RSR 0.0162 USDT 0.0161 USDT 0.0178 USDT 0.0167 USDT
2022-03-28 0.0170 USDT 21,222.7831 RSR 0.0166 USDT 0.0165 USDT 0.0173 USDT 0.0172 USDT
2022-03-27 0.0167 USDT 151,379.1340 RSR 0.0152 USDT 0.0151 USDT 0.0179 USDT 0.0171 USDT
2022-03-26 0.0144 USDT 54,837.5950 RSR 0.0141 USDT 0.0141 USDT 0.0146 USDT 0.0144 USDT
2022-03-25 0.0151 USDT 68,965.8204 RSR 0.0146 USDT 0.0141 USDT 0.0158 USDT 0.0143 USDT
2022-03-24 0.0146 USDT 68,206.9258 RSR 0.0145 USDT 0.0144 USDT 0.0148 USDT 0.0144 USDT
2022-03-23 0.0145 USDT 60,717.2762 RSR 0.0141 USDT 0.0138 USDT 0.0147 USDT 0.0147 USDT
2022-03-22 0.0142 USDT 257,437.6223 RSR 0.0136 USDT 0.0136 USDT 0.0146 USDT 0.0144 USDT
2022-03-21 0.0138 USDT 202,868.2789 RSR 0.0131 USDT 0.0129 USDT 0.0142 USDT 0.0136 USDT
2022-03-20 0.0133 USDT 146,957.6668 RSR 0.0137 USDT 0.0131 USDT 0.0137 USDT 0.0133 USDT
2022-03-19 0.0138 USDT 148,600.1391 RSR 0.0133 USDT 0.0133 USDT 0.0142 USDT 0.0137 USDT
2022-03-18 0.0130 USDT 204,512.4658 RSR 0.0130 USDT 0.0129 USDT 0.0133 USDT 0.0132 USDT
2022-03-17 0.0139 USDT 361,539.6429 RSR 0.0140 USDT 0.0131 USDT 0.0146 USDT 0.0131 USDT
2022-03-16 0.0128 USDT 606,155.4169 RSR 0.0120 USDT 0.0120 USDT 0.0139 USDT 0.0138 USDT
2022-03-15 0.0123 USDT 3,268,224.9876 RSR 0.0127 USDT 0.0119 USDT 0.0127 USDT 0.0120 USDT
2022-03-14 0.0122 USDT 530,372.1523 RSR 0.0116 USDT 0.0116 USDT 0.0130 USDT 0.0122 USDT
2022-03-13 0.0122 USDT 83,753.5045 RSR 0.0124 USDT 0.0117 USDT 0.0129 USDT 0.0117 USDT
2022-03-12 0.0123 USDT 311,285.3743 RSR 0.0123 USDT 0.0121 USDT 0.0126 USDT 0.0121 USDT
2022-03-11 0.0120 USDT 190,355.9882 RSR 0.0118 USDT 0.0117 USDT 0.0124 USDT 0.0121 USDT
2022-03-10 0.0125 USDT 190,176.9491 RSR 0.0130 USDT 0.0119 USDT 0.0130 USDT 0.0121 USDT
2022-03-09 0.0129 USDT 831,788.0512 RSR 0.0121 USDT 0.0121 USDT 0.0131 USDT 0.0130 USDT
2022-03-08 0.0120 USDT 575,909.8881 RSR 0.0118 USDT 0.0118 USDT 0.0122 USDT 0.0119 USDT
2022-03-07 0.0117 USDT 771,646.2010 RSR 0.0115 USDT 0.0112 USDT 0.0123 USDT 0.0116 USDT
2022-03-06 0.0119 USDT 301,816.4338 RSR 0.0123 USDT 0.0116 USDT 0.0123 USDT 0.0118 USDT
2022-03-05 0.0121 USDT 318,916.5166 RSR 0.0118 USDT 0.0115 USDT 0.0124 USDT 0.0123 USDT
2022-03-04 0.0125 USDT 191,630.1488 RSR 0.0129 USDT 0.0117 USDT 0.0129 USDT 0.0118 USDT
2022-03-03 0.0134 USDT 217,081.6830 RSR 0.0138 USDT 0.0128 USDT 0.0138 USDT 0.0131 USDT
2022-03-02 0.0143 USDT 291,054.0676 RSR 0.0144 USDT 0.0139 USDT 0.0146 USDT 0.0140 USDT
2022-03-01 0.0146 USDT 164,380.1570 RSR 0.0145 USDT 0.0141 USDT 0.0154 USDT 0.0145 USDT
2022-02-28 0.0127 USDT 432,177.0844 RSR 0.0124 USDT 0.0122 USDT 0.0137 USDT 0.0137 USDT
2022-02-27 0.0128 USDT 267,991.6121 RSR 0.0130 USDT 0.0123 USDT 0.0137 USDT 0.0124 USDT
2022-02-26 0.0137 USDT 134,125.7756 RSR 0.0136 USDT 0.0134 USDT 0.0141 USDT 0.0136 USDT
2022-02-25 0.0132 USDT 337,188.7900 RSR 0.0127 USDT 0.0126 USDT 0.0137 USDT 0.0137 USDT
2022-02-24 0.0120 USDT 1,234,734.5471 RSR 0.0130 USDT 0.0111 USDT 0.0131 USDT 0.0127 USDT
2022-02-23 0.0141 USDT 121,585.0281 RSR 0.0140 USDT 0.0135 USDT 0.0143 USDT 0.0135 USDT
2022-02-22 0.0135 USDT 470,994.7171 RSR 0.0129 USDT 0.0127 USDT 0.0141 USDT 0.0137 USDT
2022-02-21 0.0142 USDT 571,968.5789 RSR 0.0145 USDT 0.0133 USDT 0.0153 USDT 0.0133 USDT
2022-02-20 0.0150 USDT 502,451.7416 RSR 0.0160 USDT 0.0143 USDT 0.0160 USDT 0.0143 USDT
2022-02-19 0.0162 USDT 109,240.3349 RSR 0.0163 USDT 0.0153 USDT 0.0166 USDT 0.0160 USDT
2022-02-18 0.0164 USDT 488,661.6796 RSR 0.0166 USDT 0.0160 USDT 0.0173 USDT 0.0160 USDT
2022-02-17 0.0176 USDT 186,047.3397 RSR 0.0191 USDT 0.0170 USDT 0.0191 USDT 0.0170 USDT
2022-02-16 0.0187 USDT 159,071.8155 RSR 0.0194 USDT 0.0183 USDT 0.0194 USDT 0.0191 USDT
2022-02-15 0.0189 USDT 304,551.7245 RSR 0.0180 USDT 0.0180 USDT 0.0194 USDT 0.0194 USDT
2022-02-14 0.0179 USDT 360,004.7871 RSR 0.0175 USDT 0.0171 USDT 0.0186 USDT 0.0177 USDT
2022-02-13 0.0181 USDT 154,265.8278 RSR 0.0180 USDT 0.0174 USDT 0.0185 USDT 0.0177 USDT
2022-02-12 0.0179 USDT 111,953.8252 RSR 0.0183 USDT 0.0176 USDT 0.0184 USDT 0.0184 USDT