Identifier on Poloniex: USDT_RSR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-01 |
0.0030 USDT |
0.9783 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-28 |
0.0027 USDT |
100.1102 RSR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2023-05-24 |
0.0026 USDT |
43.7266 RSR |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
2023-05-21 |
0.0035 USDT |
2.4857 RSR |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
2023-05-20 |
0.0027 USDT |
1.9917 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-05-13 |
0.0029 USDT |
0.2325 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-05-12 |
0.0030 USDT |
143.9732 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
2023-05-11 |
0.0030 USDT |
312.5126 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-10 |
0.0031 USDT |
10.3025 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-05-09 |
0.0030 USDT |
90.0018 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-08 |
0.0033 USDT |
161.5472 RSR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
2023-05-06 |
0.0035 USDT |
20.1199 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-05-05 |
0.0036 USDT |
4.9400 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-05-04 |
0.0035 USDT |
1.0000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-05-03 |
0.0035 USDT |
59.9999 RSR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
2023-05-02 |
0.0036 USDT |
27.3408 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-05-01 |
0.0036 USDT |
3.8388 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-04-29 |
0.0035 USDT |
1.0542 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-04-26 |
0.0039 USDT |
9.1901 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-04-25 |
0.0033 USDT |
4.3425 RSR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-04-22 |
0.0040 USDT |
100.0000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-21 |
0.0040 USDT |
3.6423 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2023-04-20 |
0.0041 USDT |
24.7900 RSR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
2023-04-19 |
0.0046 USDT |
65.8024 RSR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-04-18 |
0.0047 USDT |
2.2714 RSR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-04-15 |
0.0046 USDT |
66.7708 RSR |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
2023-04-14 |
0.0052 USDT |
2,380.8393 RSR |
0.0052 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
2023-04-13 |
0.0046 USDT |
101.2500 RSR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-04-11 |
0.0045 USDT |
659.4520 RSR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
2023-04-10 |
0.0043 USDT |
62.6574 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-04-08 |
0.0042 USDT |
76.1321 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2023-04-07 |
0.0045 USDT |
540.0461 RSR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-04-05 |
0.0047 USDT |
1,102.0239 RSR |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
2023-04-04 |
0.0044 USDT |
587.7354 RSR |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
2023-04-03 |
0.0041 USDT |
218.0302 RSR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
2023-04-02 |
0.0041 USDT |
509.5938 RSR |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
2023-04-01 |
0.0045 USDT |
377.1322 RSR |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
2023-03-30 |
0.0040 USDT |
169.8884 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2023-03-29 |
0.0037 USDT |
0.9348 RSR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-03-27 |
0.0038 USDT |
7.2539 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-03-25 |
0.0039 USDT |
131.7644 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2023-03-24 |
0.0039 USDT |
1,199.8940 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
2023-03-23 |
0.0040 USDT |
29.9201 RSR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2023-03-22 |
0.0039 USDT |
62.8916 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2023-03-21 |
0.0040 USDT |
2.3982 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-03-20 |
0.0040 USDT |
742.9556 RSR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
2023-03-19 |
0.0039 USDT |
4.0641 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-03-18 |
0.0041 USDT |
331.7180 RSR |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
2023-03-17 |
0.0040 USDT |
958.4227 RSR |
0.0037 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
2023-03-14 |
0.0042 USDT |
246.1673 RSR |
0.0041 USDT |
0.0037 USDT |
0.0048 USDT |
0.0042 USDT |