Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
Date Price Volume Open Low High Close
2023-06-01 0.0030 USDT 0.9783 RSR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-28 0.0027 USDT 100.1102 RSR 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-05-24 0.0026 USDT 43.7266 RSR 0.0032 USDT 0.0026 USDT 0.0032 USDT 0.0026 USDT
2023-05-21 0.0035 USDT 2.4857 RSR 0.0037 USDT 0.0032 USDT 0.0037 USDT 0.0032 USDT
2023-05-20 0.0027 USDT 1.9917 RSR 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-13 0.0029 USDT 0.2325 RSR 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-05-12 0.0030 USDT 143.9732 RSR 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2023-05-11 0.0030 USDT 312.5126 RSR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-10 0.0031 USDT 10.3025 RSR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-09 0.0030 USDT 90.0018 RSR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-08 0.0033 USDT 161.5472 RSR 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2023-05-06 0.0035 USDT 20.1199 RSR 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-05-05 0.0036 USDT 4.9400 RSR 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-05-04 0.0035 USDT 1.0000 RSR 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-05-03 0.0035 USDT 59.9999 RSR 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-05-02 0.0036 USDT 27.3408 RSR 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-05-01 0.0036 USDT 3.8388 RSR 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-04-29 0.0035 USDT 1.0542 RSR 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-26 0.0039 USDT 9.1901 RSR 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-25 0.0033 USDT 4.3425 RSR 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-22 0.0040 USDT 100.0000 RSR 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-21 0.0040 USDT 3.6423 RSR 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-04-20 0.0041 USDT 24.7900 RSR 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2023-04-19 0.0046 USDT 65.8024 RSR 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-04-18 0.0047 USDT 2.2714 RSR 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-04-15 0.0046 USDT 66.7708 RSR 0.0046 USDT 0.0046 USDT 0.0052 USDT 0.0052 USDT
2023-04-14 0.0052 USDT 2,380.8393 RSR 0.0052 USDT 0.0045 USDT 0.0056 USDT 0.0045 USDT
2023-04-13 0.0046 USDT 101.2500 RSR 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-04-11 0.0045 USDT 659.4520 RSR 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2023-04-10 0.0043 USDT 62.6574 RSR 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-08 0.0042 USDT 76.1321 RSR 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-04-07 0.0045 USDT 540.0461 RSR 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-04-05 0.0047 USDT 1,102.0239 RSR 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2023-04-04 0.0044 USDT 587.7354 RSR 0.0042 USDT 0.0042 USDT 0.0047 USDT 0.0046 USDT
2023-04-03 0.0041 USDT 218.0302 RSR 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0042 USDT
2023-04-02 0.0041 USDT 509.5938 RSR 0.0047 USDT 0.0038 USDT 0.0047 USDT 0.0041 USDT
2023-04-01 0.0045 USDT 377.1322 RSR 0.0042 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2023-03-30 0.0040 USDT 169.8884 RSR 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-03-29 0.0037 USDT 0.9348 RSR 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-27 0.0038 USDT 7.2539 RSR 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-03-25 0.0039 USDT 131.7644 RSR 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-03-24 0.0039 USDT 1,199.8940 RSR 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-03-23 0.0040 USDT 29.9201 RSR 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2023-03-22 0.0039 USDT 62.8916 RSR 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-03-21 0.0040 USDT 2.3982 RSR 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-03-20 0.0040 USDT 742.9556 RSR 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2023-03-19 0.0039 USDT 4.0641 RSR 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-18 0.0041 USDT 331.7180 RSR 0.0043 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2023-03-17 0.0040 USDT 958.4227 RSR 0.0037 USDT 0.0033 USDT 0.0042 USDT 0.0039 USDT
2023-03-14 0.0042 USDT 246.1673 RSR 0.0041 USDT 0.0037 USDT 0.0048 USDT 0.0042 USDT