Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0139 USDT |
1,940.7672 RSR |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-04-16 |
0.0140 USDT |
209,664.4982 RSR |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-04-15 |
0.0128 USDT |
18,558.4719 RSR |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-14 |
0.0133 USDT |
109,647.4726 RSR |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2022-04-13 |
0.0130 USDT |
25,494.8826 RSR |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-04-12 |
0.0130 USDT |
8,335.3196 RSR |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-04-11 |
0.0135 USDT |
118,359.0594 RSR |
0.0142 USDT |
0.0121 USDT |
0.0143 USDT |
0.0121 USDT |
| 2022-04-10 |
0.0146 USDT |
13,835.8405 RSR |
0.0146 USDT |
0.0143 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-04-09 |
0.0144 USDT |
30,520.9920 RSR |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-04-08 |
0.0142 USDT |
63,722.6043 RSR |
0.0157 USDT |
0.0141 USDT |
0.0157 USDT |
0.0141 USDT |
| 2022-04-07 |
0.0155 USDT |
76,235.4391 RSR |
0.0151 USDT |
0.0148 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-04-06 |
0.0161 USDT |
204,938.2669 RSR |
0.0177 USDT |
0.0153 USDT |
0.0177 USDT |
0.0153 USDT |
| 2022-04-05 |
0.0185 USDT |
19,488.4112 RSR |
0.0186 USDT |
0.0180 USDT |
0.0192 USDT |
0.0182 USDT |
| 2022-04-04 |
0.0187 USDT |
45,958.5754 RSR |
0.0195 USDT |
0.0178 USDT |
0.0197 USDT |
0.0184 USDT |
| 2022-04-03 |
0.0197 USDT |
212,050.5825 RSR |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-04-02 |
0.0205 USDT |
247,770.6249 RSR |
0.0209 USDT |
0.0200 USDT |
0.0216 USDT |
0.0200 USDT |
| 2022-04-01 |
0.0207 USDT |
375,599.8979 RSR |
0.0210 USDT |
0.0198 USDT |
0.0225 USDT |
0.0206 USDT |
| 2022-03-31 |
0.0192 USDT |
117,102.0341 RSR |
0.0186 USDT |
0.0176 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-03-30 |
0.0173 USDT |
207,019.1773 RSR |
0.0164 USDT |
0.0159 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-03-29 |
0.0165 USDT |
158,711.2549 RSR |
0.0162 USDT |
0.0161 USDT |
0.0178 USDT |
0.0167 USDT |
| 2022-03-28 |
0.0170 USDT |
21,222.7831 RSR |
0.0166 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-03-27 |
0.0167 USDT |
151,379.1340 RSR |
0.0152 USDT |
0.0151 USDT |
0.0179 USDT |
0.0171 USDT |
| 2022-03-26 |
0.0144 USDT |
54,837.5950 RSR |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-03-25 |
0.0151 USDT |
68,965.8204 RSR |
0.0146 USDT |
0.0141 USDT |
0.0158 USDT |
0.0143 USDT |
| 2022-03-24 |
0.0146 USDT |
68,206.9258 RSR |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-03-23 |
0.0145 USDT |
60,717.2762 RSR |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-03-22 |
0.0142 USDT |
257,437.6223 RSR |
0.0136 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-03-21 |
0.0138 USDT |
202,868.2789 RSR |
0.0131 USDT |
0.0129 USDT |
0.0142 USDT |
0.0136 USDT |
| 2022-03-20 |
0.0133 USDT |
146,957.6668 RSR |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-03-19 |
0.0138 USDT |
148,600.1391 RSR |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-03-18 |
0.0130 USDT |
204,512.4658 RSR |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-03-17 |
0.0139 USDT |
361,539.6429 RSR |
0.0140 USDT |
0.0131 USDT |
0.0146 USDT |
0.0131 USDT |
| 2022-03-16 |
0.0128 USDT |
606,155.4169 RSR |
0.0120 USDT |
0.0120 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-03-15 |
0.0123 USDT |
3,268,224.9876 RSR |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-03-14 |
0.0122 USDT |
530,372.1523 RSR |
0.0116 USDT |
0.0116 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-03-13 |
0.0122 USDT |
83,753.5045 RSR |
0.0124 USDT |
0.0117 USDT |
0.0129 USDT |
0.0117 USDT |
| 2022-03-12 |
0.0123 USDT |
311,285.3743 RSR |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-03-11 |
0.0120 USDT |
190,355.9882 RSR |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-03-10 |
0.0125 USDT |
190,176.9491 RSR |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-03-09 |
0.0129 USDT |
831,788.0512 RSR |
0.0121 USDT |
0.0121 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-03-08 |
0.0120 USDT |
575,909.8881 RSR |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-03-07 |
0.0117 USDT |
771,646.2010 RSR |
0.0115 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-03-06 |
0.0119 USDT |
301,816.4338 RSR |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-03-05 |
0.0121 USDT |
318,916.5166 RSR |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-03-04 |
0.0125 USDT |
191,630.1488 RSR |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0118 USDT |
| 2022-03-03 |
0.0134 USDT |
217,081.6830 RSR |
0.0138 USDT |
0.0128 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-03-02 |
0.0143 USDT |
291,054.0676 RSR |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-03-01 |
0.0146 USDT |
164,380.1570 RSR |
0.0145 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-02-28 |
0.0127 USDT |
432,177.0844 RSR |
0.0124 USDT |
0.0122 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-02-27 |
0.0128 USDT |
267,991.6121 RSR |
0.0130 USDT |
0.0123 USDT |
0.0137 USDT |
0.0124 USDT |