Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0052 USDT |
508.2888 RSR |
0.0070 USDT |
0.0045 USDT |
0.0070 USDT |
0.0049 USDT |
| 2022-11-07 |
0.0070 USDT |
46.0043 RSR |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-06 |
0.0070 USDT |
996.2784 RSR |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-11-05 |
0.0076 USDT |
858.6894 RSR |
0.0074 USDT |
0.0073 USDT |
0.0090 USDT |
0.0074 USDT |
| 2022-11-04 |
0.0071 USDT |
637.9553 RSR |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-11-03 |
0.0067 USDT |
448.7573 RSR |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-11-02 |
0.0062 USDT |
275.4730 RSR |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-11-01 |
0.0063 USDT |
833.5827 RSR |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-31 |
0.0062 USDT |
149.6474 RSR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-30 |
0.0064 USDT |
180.2512 RSR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-29 |
0.0065 USDT |
15.2638 RSR |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0060 USDT |
229.8882 RSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-27 |
0.0063 USDT |
21.9360 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
210.1302 RSR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-25 |
0.0060 USDT |
209.5100 RSR |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-24 |
0.0063 USDT |
21.2944 RSR |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0059 USDT |
7.2480 RSR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0062 USDT |
12.3816 RSR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-21 |
0.0061 USDT |
1,209.8991 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-20 |
0.0065 USDT |
48.0861 RSR |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-10-19 |
0.0064 USDT |
336.7019 RSR |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-18 |
0.0066 USDT |
170.1272 RSR |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0072 USDT |
514.1940 RSR |
0.0063 USDT |
0.0063 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-16 |
0.0063 USDT |
126.5325 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-15 |
0.0062 USDT |
210.0041 RSR |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-14 |
0.0064 USDT |
105.0196 RSR |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-10-13 |
0.0065 USDT |
752.2444 RSR |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-11 |
0.0069 USDT |
63.7007 RSR |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-10-10 |
0.0076 USDT |
71.1127 RSR |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-09 |
0.0076 USDT |
49.4176 RSR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-08 |
0.0082 USDT |
49.8404 RSR |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-07 |
0.0089 USDT |
1,003.8627 RSR |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-10-06 |
0.0098 USDT |
821.4141 RSR |
0.0092 USDT |
0.0090 USDT |
0.0104 USDT |
0.0093 USDT |
| 2022-10-05 |
0.0091 USDT |
696.8818 RSR |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-10-04 |
0.0094 USDT |
3,510.9457 RSR |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-10-03 |
0.0096 USDT |
817.7154 RSR |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-10-02 |
0.0097 USDT |
7,903.9392 RSR |
0.0098 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-10-01 |
0.0091 USDT |
6,035.7300 RSR |
0.0082 USDT |
0.0081 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-09-30 |
0.0082 USDT |
389.7658 RSR |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-29 |
0.0080 USDT |
126.4846 RSR |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-09-28 |
0.0084 USDT |
248.3655 RSR |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-09-27 |
0.0083 USDT |
741.6772 RSR |
0.0082 USDT |
0.0075 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-26 |
0.0079 USDT |
325.7629 RSR |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-09-25 |
0.0082 USDT |
556.0714 RSR |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-24 |
0.0077 USDT |
1,006.3181 RSR |
0.0077 USDT |
0.0071 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-23 |
0.0074 USDT |
1,094.4112 RSR |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-22 |
0.0062 USDT |
2,322.1797 RSR |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-09-21 |
0.0055 USDT |
536.9598 RSR |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-09-20 |
0.0053 USDT |
36.2323 RSR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-09-19 |
0.0053 USDT |
77.9677 RSR |
0.0058 USDT |
0.0010 USDT |
0.0060 USDT |
0.0055 USDT |