Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
Date Price Volume Open Low High Close
2023-01-16 0.0040 USDT 148.8968 RSR 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-01-15 0.0039 USDT 97.1530 RSR 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-01-14 0.0037 USDT 259.0736 RSR 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2023-01-13 0.0035 USDT 564.4307 RSR 0.0035 USDT 0.0016 USDT 0.0036 USDT 0.0035 USDT
2023-01-12 0.0034 USDT 13.5853 RSR 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2023-01-11 0.0033 USDT 44.3638 RSR 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-10 0.0031 USDT 15.3968 RSR 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2023-01-09 0.0033 USDT 35.9555 RSR 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-08 0.0032 USDT 2.0000 RSR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-07 0.0031 USDT 16.2191 RSR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-06 0.0030 USDT 15.6797 RSR 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2023-01-04 0.0029 USDT 3.0430 RSR 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-01-01 0.0030 USDT 109.7512 RSR 0.0040 USDT 0.0028 USDT 0.0040 USDT 0.0028 USDT
2022-12-31 0.0039 USDT 172.9673 RSR 0.0034 USDT 0.0028 USDT 0.0040 USDT 0.0028 USDT
2022-12-30 0.0028 USDT 114.0443 RSR 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2022-12-29 0.0035 USDT 229.6716 RSR 0.0030 USDT 0.0028 USDT 0.0090 USDT 0.0028 USDT
2022-12-26 0.0030 USDT 3.5855 RSR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-25 0.0031 USDT 18.4989 RSR 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-12-24 0.0034 USDT 16.5275 RSR 0.0035 USDT 0.0031 USDT 0.0036 USDT 0.0031 USDT
2022-12-22 0.0035 USDT 109.9002 RSR 0.0032 USDT 0.0032 USDT 0.0045 USDT 0.0035 USDT
2022-12-19 0.0032 USDT 27.4340 RSR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-12-18 0.0032 USDT 356.7999 RSR 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2022-12-17 0.0036 USDT 20.0446 RSR 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-12-16 0.0038 USDT 25.4476 RSR 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-12-15 0.0038 USDT 16.3120 RSR 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-12-14 0.0041 USDT 439.5377 RSR 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2022-12-13 0.0040 USDT 23.5350 RSR 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-12-11 0.0040 USDT 0.0907 RSR 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-12-10 0.0042 USDT 488.7334 RSR 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-12-07 0.0042 USDT 1.1000 RSR 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-12-03 0.0041 USDT 17.1346 RSR 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-12-02 0.0039 USDT 131.1276 RSR 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-11-30 0.0044 USDT 21.2892 RSR 0.0046 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2022-11-28 0.0041 USDT 12.1332 RSR 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-11-27 0.0044 USDT 219.9028 RSR 0.0041 USDT 0.0038 USDT 0.0044 USDT 0.0042 USDT
2022-11-26 0.0039 USDT 1.8891 RSR 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-11-25 0.0039 USDT 15.9019 RSR 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-11-24 0.0040 USDT 152.9239 RSR 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-11-22 0.0039 USDT 1.5000 RSR 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-11-21 0.0040 USDT 211.2370 RSR 0.0040 USDT 0.0037 USDT 0.0042 USDT 0.0042 USDT
2022-11-19 0.0040 USDT 92.4241 RSR 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-11-18 0.0044 USDT 134.6694 RSR 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0041 USDT
2022-11-16 0.0042 USDT 32.0048 RSR 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-11-15 0.0042 USDT 26.6330 RSR 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2022-11-14 0.0041 USDT 42.9227 RSR 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2022-11-13 0.0041 USDT 58.0135 RSR 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2022-11-12 0.0041 USDT 156.1034 RSR 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-11-11 0.0046 USDT 59.8770 RSR 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2022-11-10 0.0044 USDT 16.5348 RSR 0.0040 USDT 0.0040 USDT 0.0049 USDT 0.0049 USDT
2022-11-09 0.0045 USDT 490.1056 RSR 0.0049 USDT 0.0041 USDT 0.0049 USDT 0.0041 USDT