Identifier on Poloniex: USDT_RSR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-16 |
0.0040 USDT |
148.8968 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2023-01-15 |
0.0039 USDT |
97.1530 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2023-01-14 |
0.0037 USDT |
259.0736 RSR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
2023-01-13 |
0.0035 USDT |
564.4307 RSR |
0.0035 USDT |
0.0016 USDT |
0.0036 USDT |
0.0035 USDT |
2023-01-12 |
0.0034 USDT |
13.5853 RSR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
2023-01-11 |
0.0033 USDT |
44.3638 RSR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-01-10 |
0.0031 USDT |
15.3968 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
2023-01-09 |
0.0033 USDT |
35.9555 RSR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
2023-01-08 |
0.0032 USDT |
2.0000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-01-07 |
0.0031 USDT |
16.2191 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-06 |
0.0030 USDT |
15.6797 RSR |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-04 |
0.0029 USDT |
3.0430 RSR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
2023-01-01 |
0.0030 USDT |
109.7512 RSR |
0.0040 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
2022-12-31 |
0.0039 USDT |
172.9673 RSR |
0.0034 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
2022-12-30 |
0.0028 USDT |
114.0443 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
2022-12-29 |
0.0035 USDT |
229.6716 RSR |
0.0030 USDT |
0.0028 USDT |
0.0090 USDT |
0.0028 USDT |
2022-12-26 |
0.0030 USDT |
3.5855 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-12-25 |
0.0031 USDT |
18.4989 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2022-12-24 |
0.0034 USDT |
16.5275 RSR |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
2022-12-22 |
0.0035 USDT |
109.9002 RSR |
0.0032 USDT |
0.0032 USDT |
0.0045 USDT |
0.0035 USDT |
2022-12-19 |
0.0032 USDT |
27.4340 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-12-18 |
0.0032 USDT |
356.7999 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
2022-12-17 |
0.0036 USDT |
20.0446 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2022-12-16 |
0.0038 USDT |
25.4476 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2022-12-15 |
0.0038 USDT |
16.3120 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2022-12-14 |
0.0041 USDT |
439.5377 RSR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
2022-12-13 |
0.0040 USDT |
23.5350 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2022-12-11 |
0.0040 USDT |
0.0907 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-12-10 |
0.0042 USDT |
488.7334 RSR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-12-07 |
0.0042 USDT |
1.1000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-12-03 |
0.0041 USDT |
17.1346 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2022-12-02 |
0.0039 USDT |
131.1276 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2022-11-30 |
0.0044 USDT |
21.2892 RSR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
2022-11-28 |
0.0041 USDT |
12.1332 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2022-11-27 |
0.0044 USDT |
219.9028 RSR |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
2022-11-26 |
0.0039 USDT |
1.8891 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2022-11-25 |
0.0039 USDT |
15.9019 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2022-11-24 |
0.0040 USDT |
152.9239 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2022-11-22 |
0.0039 USDT |
1.5000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2022-11-21 |
0.0040 USDT |
211.2370 RSR |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
2022-11-19 |
0.0040 USDT |
92.4241 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-11-18 |
0.0044 USDT |
134.6694 RSR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
2022-11-16 |
0.0042 USDT |
32.0048 RSR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-11-15 |
0.0042 USDT |
26.6330 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2022-11-14 |
0.0041 USDT |
42.9227 RSR |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
2022-11-13 |
0.0041 USDT |
58.0135 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
2022-11-12 |
0.0041 USDT |
156.1034 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2022-11-11 |
0.0046 USDT |
59.8770 RSR |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
2022-11-10 |
0.0044 USDT |
16.5348 RSR |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
2022-11-09 |
0.0045 USDT |
490.1056 RSR |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |