Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0199 USDT |
109,003.8186 RSR |
0.0196 USDT |
0.0195 USDT |
0.0207 USDT |
0.0197 USDT |
| 2022-02-05 |
0.0199 USDT |
143,844.6462 RSR |
0.0189 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-02-04 |
0.0179 USDT |
236,256.1104 RSR |
0.0173 USDT |
0.0173 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-02-03 |
0.0171 USDT |
213,709.9613 RSR |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-02-02 |
0.0191 USDT |
83,028.9567 RSR |
0.0185 USDT |
0.0175 USDT |
0.0194 USDT |
0.0175 USDT |
| 2022-02-01 |
0.0185 USDT |
273,135.3626 RSR |
0.0183 USDT |
0.0176 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-01-31 |
0.0178 USDT |
601,738.8812 RSR |
0.0177 USDT |
0.0171 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-01-30 |
0.0185 USDT |
375,473.8034 RSR |
0.0188 USDT |
0.0177 USDT |
0.0193 USDT |
0.0177 USDT |
| 2022-01-29 |
0.0188 USDT |
1,213,020.7025 RSR |
0.0188 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-01-28 |
0.0181 USDT |
3,005,602.8191 RSR |
0.0181 USDT |
0.0177 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-01-27 |
0.0175 USDT |
5,044,627.8114 RSR |
0.0175 USDT |
0.0168 USDT |
0.0186 USDT |
0.0175 USDT |
| 2022-01-26 |
0.0183 USDT |
6,255,305.0239 RSR |
0.0175 USDT |
0.0172 USDT |
0.0192 USDT |
0.0172 USDT |
| 2022-01-25 |
0.0176 USDT |
4,536,033.7766 RSR |
0.0175 USDT |
0.0171 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-01-24 |
0.0174 USDT |
8,022,373.4218 RSR |
0.0188 USDT |
0.0164 USDT |
0.0189 USDT |
0.0177 USDT |
| 2022-01-23 |
0.0184 USDT |
3,500,578.2628 RSR |
0.0182 USDT |
0.0178 USDT |
0.0191 USDT |
0.0181 USDT |
| 2022-01-22 |
0.0184 USDT |
7,124,644.5850 RSR |
0.0204 USDT |
0.0169 USDT |
0.0206 USDT |
0.0182 USDT |
| 2022-01-21 |
0.0210 USDT |
6,416,562.8106 RSR |
0.0230 USDT |
0.0193 USDT |
0.0230 USDT |
0.0197 USDT |
| 2022-01-20 |
0.0243 USDT |
2,712,494.1275 RSR |
0.0236 USDT |
0.0233 USDT |
0.0251 USDT |
0.0233 USDT |
| 2022-01-19 |
0.0243 USDT |
3,039,703.5513 RSR |
0.0249 USDT |
0.0231 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-01-18 |
0.0247 USDT |
2,102,968.6939 RSR |
0.0253 USDT |
0.0242 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-01-17 |
0.0256 USDT |
1,563,060.0164 RSR |
0.0266 USDT |
0.0249 USDT |
0.0267 USDT |
0.0249 USDT |
| 2022-01-16 |
0.0267 USDT |
1,800,337.5765 RSR |
0.0268 USDT |
0.0260 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-01-15 |
0.0264 USDT |
1,026,610.8959 RSR |
0.0265 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-14 |
0.0261 USDT |
1,497,442.8780 RSR |
0.0260 USDT |
0.0254 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-01-13 |
0.0273 USDT |
2,438,025.4186 RSR |
0.0274 USDT |
0.0261 USDT |
0.0285 USDT |
0.0262 USDT |
| 2022-01-12 |
0.0266 USDT |
3,764,519.9434 RSR |
0.0252 USDT |
0.0252 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-01-11 |
0.0244 USDT |
3,024,713.0092 RSR |
0.0237 USDT |
0.0237 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-01-10 |
0.0242 USDT |
5,663,614.7677 RSR |
0.0255 USDT |
0.0232 USDT |
0.0257 USDT |
0.0237 USDT |
| 2022-01-09 |
0.0251 USDT |
3,079,565.3616 RSR |
0.0246 USDT |
0.0245 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-01-08 |
0.0248 USDT |
3,561,191.2103 RSR |
0.0257 USDT |
0.0238 USDT |
0.0261 USDT |
0.0248 USDT |
| 2022-01-07 |
0.0260 USDT |
5,737,071.3820 RSR |
0.0276 USDT |
0.0251 USDT |
0.0277 USDT |
0.0254 USDT |
| 2022-01-06 |
0.0278 USDT |
4,294,303.3850 RSR |
0.0283 USDT |
0.0273 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-01-05 |
0.0308 USDT |
3,657,002.2036 RSR |
0.0312 USDT |
0.0274 USDT |
0.0328 USDT |
0.0282 USDT |
| 2022-01-04 |
0.0315 USDT |
2,544,502.3685 RSR |
0.0304 USDT |
0.0296 USDT |
0.0325 USDT |
0.0315 USDT |
| 2022-01-03 |
0.0307 USDT |
1,778,216.1598 RSR |
0.0308 USDT |
0.0296 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-01-02 |
0.0307 USDT |
1,648,526.6235 RSR |
0.0300 USDT |
0.0296 USDT |
0.0317 USDT |
0.0311 USDT |
| 2022-01-01 |
0.0296 USDT |
782,710.6825 RSR |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-12-31 |
0.0298 USDT |
755,517.6469 RSR |
0.0300 USDT |
0.0283 USDT |
0.0309 USDT |
0.0287 USDT |
| 2021-12-30 |
0.0300 USDT |
1,375,831.1035 RSR |
0.0295 USDT |
0.0289 USDT |
0.0312 USDT |
0.0304 USDT |
| 2021-12-29 |
0.0303 USDT |
2,257,857.8789 RSR |
0.0301 USDT |
0.0292 USDT |
0.0313 USDT |
0.0301 USDT |
| 2021-12-28 |
0.0310 USDT |
2,846,660.2113 RSR |
0.0330 USDT |
0.0297 USDT |
0.0330 USDT |
0.0302 USDT |
| 2021-12-27 |
0.0345 USDT |
778,696.0027 RSR |
0.0332 USDT |
0.0330 USDT |
0.0355 USDT |
0.0343 USDT |
| 2021-12-26 |
0.0330 USDT |
685,315.0234 RSR |
0.0335 USDT |
0.0320 USDT |
0.0347 USDT |
0.0333 USDT |
| 2021-12-25 |
0.0334 USDT |
833,605.1629 RSR |
0.0331 USDT |
0.0325 USDT |
0.0342 USDT |
0.0335 USDT |
| 2021-12-24 |
0.0332 USDT |
1,054,515.3612 RSR |
0.0325 USDT |
0.0318 USDT |
0.0346 USDT |
0.0327 USDT |
| 2021-12-23 |
0.0306 USDT |
1,113,464.7314 RSR |
0.0298 USDT |
0.0292 USDT |
0.0322 USDT |
0.0318 USDT |
| 2021-12-22 |
0.0302 USDT |
553,404.9170 RSR |
0.0299 USDT |
0.0293 USDT |
0.0306 USDT |
0.0303 USDT |
| 2021-12-21 |
0.0292 USDT |
733,089.0730 RSR |
0.0286 USDT |
0.0286 USDT |
0.0306 USDT |
0.0299 USDT |
| 2021-12-20 |
0.0283 USDT |
2,423,055.4848 RSR |
0.0296 USDT |
0.0274 USDT |
0.0296 USDT |
0.0287 USDT |
| 2021-12-19 |
0.0304 USDT |
1,232,826.4554 RSR |
0.0310 USDT |
0.0297 USDT |
0.0311 USDT |
0.0299 USDT |