Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
Date Price Volume Open Low High Close
2023-03-13 0.0040 USDT 37.7901 RSR 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2023-03-12 0.0035 USDT 17.8399 RSR 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2023-03-11 0.0036 USDT 199.5876 RSR 0.0036 USDT 0.0034 USDT 0.0040 USDT 0.0034 USDT
2023-03-10 0.0036 USDT 2.2294 RSR 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-03-09 0.0038 USDT 629.2293 RSR 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2023-03-08 0.0039 USDT 5,568.5274 RSR 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2023-03-07 0.0045 USDT 18.4963 RSR 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-03-06 0.0043 USDT 79.5186 RSR 0.0042 USDT 0.0042 USDT 0.0046 USDT 0.0046 USDT
2023-03-05 0.0045 USDT 2.2808 RSR 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0043 USDT
2023-03-04 0.0042 USDT 8.1619 RSR 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-03-03 0.0050 USDT 32.8962 RSR 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-03-02 0.0055 USDT 7.6299 RSR 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-03-01 0.0052 USDT 10.0645 RSR 0.0050 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2023-02-28 0.0050 USDT 24.8034 RSR 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-02-27 0.0051 USDT 34.9015 RSR 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-02-26 0.0050 USDT 16.9494 RSR 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2023-02-25 0.0048 USDT 19.6358 RSR 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-02-24 0.0056 USDT 413.2785 RSR 0.0055 USDT 0.0052 USDT 0.0057 USDT 0.0052 USDT
2023-02-23 0.0056 USDT 362.2809 RSR 0.0054 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-02-22 0.0054 USDT 86.0000 RSR 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-02-21 0.0057 USDT 75.5037 RSR 0.0057 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2023-02-20 0.0056 USDT 2,069.6914 RSR 0.0051 USDT 0.0051 USDT 0.0057 USDT 0.0057 USDT
2023-02-19 0.0054 USDT 856.0291 RSR 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-02-18 0.0053 USDT 399.6985 RSR 0.0051 USDT 0.0051 USDT 0.0056 USDT 0.0053 USDT
2023-02-17 0.0047 USDT 616.7286 RSR 0.0045 USDT 0.0045 USDT 0.0051 USDT 0.0049 USDT
2023-02-16 0.0045 USDT 714.6813 RSR 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2023-02-13 0.0041 USDT 28.4541 RSR 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-02-12 0.0041 USDT 2.9201 RSR 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-02-10 0.0036 USDT 91.9010 RSR 0.0042 USDT 0.0036 USDT 0.0042 USDT 0.0041 USDT
2023-02-09 0.0047 USDT 121.0760 RSR 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0043 USDT
2023-02-08 0.0047 USDT 1,107.0268 RSR 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2023-02-07 0.0049 USDT 444.9726 RSR 0.0047 USDT 0.0047 USDT 0.0055 USDT 0.0047 USDT
2023-02-06 0.0045 USDT 58.0758 RSR 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2023-02-05 0.0043 USDT 3.2835 RSR 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-02-04 0.0041 USDT 6.8862 RSR 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2023-02-03 0.0042 USDT 4.1007 RSR 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-02-02 0.0042 USDT 42.9194 RSR 0.0055 USDT 0.0042 USDT 0.0055 USDT 0.0042 USDT
2023-02-01 0.0045 USDT 353.6794 RSR 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2023-01-31 0.0041 USDT 14.2839 RSR 0.0046 USDT 0.0040 USDT 0.0046 USDT 0.0041 USDT
2023-01-30 0.0042 USDT 6.0710 RSR 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-01-29 0.0047 USDT 41.2364 RSR 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-27 0.0045 USDT 0.3762 RSR 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-01-26 0.0049 USDT 16.4931 RSR 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-01-24 0.0046 USDT 9.0246 RSR 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-01-23 0.0046 USDT 50.8155 RSR 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2023-01-21 0.0046 USDT 2,208.2432 RSR 0.0041 USDT 0.0040 USDT 0.0078 USDT 0.0041 USDT
2023-01-20 0.0039 USDT 19.0934 RSR 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-01-19 0.0035 USDT 5.2909 RSR 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-18 0.0039 USDT 159.4913 RSR 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2023-01-17 0.0040 USDT 152.3920 RSR 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT