Identifier on Poloniex: USDT_RSR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-13 |
0.0040 USDT |
37.7901 RSR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
2023-03-12 |
0.0035 USDT |
17.8399 RSR |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2023-03-11 |
0.0036 USDT |
199.5876 RSR |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
2023-03-10 |
0.0036 USDT |
2.2294 RSR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2023-03-09 |
0.0038 USDT |
629.2293 RSR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
2023-03-08 |
0.0039 USDT |
5,568.5274 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
2023-03-07 |
0.0045 USDT |
18.4963 RSR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2023-03-06 |
0.0043 USDT |
79.5186 RSR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
2023-03-05 |
0.0045 USDT |
2.2808 RSR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
2023-03-04 |
0.0042 USDT |
8.1619 RSR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-03-03 |
0.0050 USDT |
32.8962 RSR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-03-02 |
0.0055 USDT |
7.6299 RSR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2023-03-01 |
0.0052 USDT |
10.0645 RSR |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
2023-02-28 |
0.0050 USDT |
24.8034 RSR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2023-02-27 |
0.0051 USDT |
34.9015 RSR |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2023-02-26 |
0.0050 USDT |
16.9494 RSR |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
2023-02-25 |
0.0048 USDT |
19.6358 RSR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-02-24 |
0.0056 USDT |
413.2785 RSR |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
2023-02-23 |
0.0056 USDT |
362.2809 RSR |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
2023-02-22 |
0.0054 USDT |
86.0000 RSR |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2023-02-21 |
0.0057 USDT |
75.5037 RSR |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
2023-02-20 |
0.0056 USDT |
2,069.6914 RSR |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
2023-02-19 |
0.0054 USDT |
856.0291 RSR |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
2023-02-18 |
0.0053 USDT |
399.6985 RSR |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
2023-02-17 |
0.0047 USDT |
616.7286 RSR |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
2023-02-16 |
0.0045 USDT |
714.6813 RSR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
2023-02-13 |
0.0041 USDT |
28.4541 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-02-12 |
0.0041 USDT |
2.9201 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-02-10 |
0.0036 USDT |
91.9010 RSR |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
2023-02-09 |
0.0047 USDT |
121.0760 RSR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
2023-02-08 |
0.0047 USDT |
1,107.0268 RSR |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
2023-02-07 |
0.0049 USDT |
444.9726 RSR |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
2023-02-06 |
0.0045 USDT |
58.0758 RSR |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
2023-02-05 |
0.0043 USDT |
3.2835 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-02-04 |
0.0041 USDT |
6.8862 RSR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
2023-02-03 |
0.0042 USDT |
4.1007 RSR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
2023-02-02 |
0.0042 USDT |
42.9194 RSR |
0.0055 USDT |
0.0042 USDT |
0.0055 USDT |
0.0042 USDT |
2023-02-01 |
0.0045 USDT |
353.6794 RSR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
2023-01-31 |
0.0041 USDT |
14.2839 RSR |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
2023-01-30 |
0.0042 USDT |
6.0710 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2023-01-29 |
0.0047 USDT |
41.2364 RSR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-27 |
0.0045 USDT |
0.3762 RSR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-01-26 |
0.0049 USDT |
16.4931 RSR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-01-24 |
0.0046 USDT |
9.0246 RSR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-01-23 |
0.0046 USDT |
50.8155 RSR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
2023-01-21 |
0.0046 USDT |
2,208.2432 RSR |
0.0041 USDT |
0.0040 USDT |
0.0078 USDT |
0.0041 USDT |
2023-01-20 |
0.0039 USDT |
19.0934 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2023-01-19 |
0.0035 USDT |
5.2909 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-01-18 |
0.0039 USDT |
159.4913 RSR |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
2023-01-17 |
0.0040 USDT |
152.3920 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |