Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
Date Price Volume Open Low High Close
2022-02-18 0.0164 USDT 488,661.6796 RSR 0.0166 USDT 0.0160 USDT 0.0173 USDT 0.0160 USDT
2022-02-17 0.0176 USDT 186,047.3397 RSR 0.0191 USDT 0.0170 USDT 0.0191 USDT 0.0170 USDT
2022-02-16 0.0187 USDT 159,071.8155 RSR 0.0194 USDT 0.0183 USDT 0.0194 USDT 0.0191 USDT
2022-02-15 0.0189 USDT 304,551.7245 RSR 0.0180 USDT 0.0180 USDT 0.0194 USDT 0.0194 USDT
2022-02-14 0.0179 USDT 360,004.7871 RSR 0.0175 USDT 0.0171 USDT 0.0186 USDT 0.0177 USDT
2022-02-13 0.0181 USDT 154,265.8278 RSR 0.0180 USDT 0.0174 USDT 0.0185 USDT 0.0177 USDT
2022-02-12 0.0179 USDT 111,953.8252 RSR 0.0183 USDT 0.0176 USDT 0.0184 USDT 0.0184 USDT
2022-02-11 0.0203 USDT 708,575.4174 RSR 0.0201 USDT 0.0181 USDT 0.0214 USDT 0.0182 USDT
2022-02-10 0.0206 USDT 439,023.8154 RSR 0.0206 USDT 0.0195 USDT 0.0213 USDT 0.0202 USDT
2022-02-09 0.0205 USDT 249,065.2154 RSR 0.0200 USDT 0.0196 USDT 0.0210 USDT 0.0210 USDT
2022-02-08 0.0205 USDT 127,065.2409 RSR 0.0215 USDT 0.0198 USDT 0.0220 USDT 0.0203 USDT
2022-02-07 0.0207 USDT 113,128.9294 RSR 0.0197 USDT 0.0196 USDT 0.0212 USDT 0.0212 USDT
2022-02-06 0.0199 USDT 109,003.8186 RSR 0.0196 USDT 0.0195 USDT 0.0207 USDT 0.0197 USDT
2022-02-05 0.0199 USDT 143,844.6462 RSR 0.0189 USDT 0.0189 USDT 0.0205 USDT 0.0196 USDT
2022-02-04 0.0179 USDT 236,256.1104 RSR 0.0173 USDT 0.0173 USDT 0.0187 USDT 0.0187 USDT
2022-02-03 0.0171 USDT 213,709.9613 RSR 0.0169 USDT 0.0168 USDT 0.0174 USDT 0.0172 USDT
2022-02-02 0.0191 USDT 83,028.9567 RSR 0.0185 USDT 0.0175 USDT 0.0194 USDT 0.0175 USDT
2022-02-01 0.0185 USDT 273,135.3626 RSR 0.0183 USDT 0.0176 USDT 0.0188 USDT 0.0184 USDT
2022-01-31 0.0178 USDT 601,738.8812 RSR 0.0177 USDT 0.0171 USDT 0.0185 USDT 0.0181 USDT
2022-01-30 0.0185 USDT 375,473.8034 RSR 0.0188 USDT 0.0177 USDT 0.0193 USDT 0.0177 USDT
2022-01-29 0.0188 USDT 1,213,020.7025 RSR 0.0188 USDT 0.0186 USDT 0.0191 USDT 0.0188 USDT
2022-01-28 0.0181 USDT 3,005,602.8191 RSR 0.0181 USDT 0.0177 USDT 0.0188 USDT 0.0186 USDT
2022-01-27 0.0175 USDT 5,044,627.8114 RSR 0.0175 USDT 0.0168 USDT 0.0186 USDT 0.0175 USDT
2022-01-26 0.0183 USDT 6,255,305.0239 RSR 0.0175 USDT 0.0172 USDT 0.0192 USDT 0.0172 USDT
2022-01-25 0.0176 USDT 4,536,033.7766 RSR 0.0175 USDT 0.0171 USDT 0.0182 USDT 0.0174 USDT
2022-01-24 0.0174 USDT 8,022,373.4218 RSR 0.0188 USDT 0.0164 USDT 0.0189 USDT 0.0177 USDT
2022-01-23 0.0184 USDT 3,500,578.2628 RSR 0.0182 USDT 0.0178 USDT 0.0191 USDT 0.0181 USDT
2022-01-22 0.0184 USDT 7,124,644.5850 RSR 0.0204 USDT 0.0169 USDT 0.0206 USDT 0.0182 USDT
2022-01-21 0.0210 USDT 6,416,562.8106 RSR 0.0230 USDT 0.0193 USDT 0.0230 USDT 0.0197 USDT
2022-01-20 0.0243 USDT 2,712,494.1275 RSR 0.0236 USDT 0.0233 USDT 0.0251 USDT 0.0233 USDT
2022-01-19 0.0243 USDT 3,039,703.5513 RSR 0.0249 USDT 0.0231 USDT 0.0250 USDT 0.0241 USDT
2022-01-18 0.0247 USDT 2,102,968.6939 RSR 0.0253 USDT 0.0242 USDT 0.0254 USDT 0.0250 USDT
2022-01-17 0.0256 USDT 1,563,060.0164 RSR 0.0266 USDT 0.0249 USDT 0.0267 USDT 0.0249 USDT
2022-01-16 0.0267 USDT 1,800,337.5765 RSR 0.0268 USDT 0.0260 USDT 0.0270 USDT 0.0267 USDT
2022-01-15 0.0264 USDT 1,026,610.8959 RSR 0.0265 USDT 0.0258 USDT 0.0270 USDT 0.0270 USDT
2022-01-14 0.0261 USDT 1,497,442.8780 RSR 0.0260 USDT 0.0254 USDT 0.0268 USDT 0.0267 USDT
2022-01-13 0.0273 USDT 2,438,025.4186 RSR 0.0274 USDT 0.0261 USDT 0.0285 USDT 0.0262 USDT
2022-01-12 0.0266 USDT 3,764,519.9434 RSR 0.0252 USDT 0.0252 USDT 0.0273 USDT 0.0271 USDT
2022-01-11 0.0244 USDT 3,024,713.0092 RSR 0.0237 USDT 0.0237 USDT 0.0251 USDT 0.0250 USDT
2022-01-10 0.0242 USDT 5,663,614.7677 RSR 0.0255 USDT 0.0232 USDT 0.0257 USDT 0.0237 USDT
2022-01-09 0.0251 USDT 3,079,565.3616 RSR 0.0246 USDT 0.0245 USDT 0.0262 USDT 0.0259 USDT
2022-01-08 0.0248 USDT 3,561,191.2103 RSR 0.0257 USDT 0.0238 USDT 0.0261 USDT 0.0248 USDT
2022-01-07 0.0260 USDT 5,737,071.3820 RSR 0.0276 USDT 0.0251 USDT 0.0277 USDT 0.0254 USDT
2022-01-06 0.0278 USDT 4,294,303.3850 RSR 0.0283 USDT 0.0273 USDT 0.0286 USDT 0.0277 USDT
2022-01-05 0.0308 USDT 3,657,002.2036 RSR 0.0312 USDT 0.0274 USDT 0.0328 USDT 0.0282 USDT
2022-01-04 0.0315 USDT 2,544,502.3685 RSR 0.0304 USDT 0.0296 USDT 0.0325 USDT 0.0315 USDT
2022-01-03 0.0307 USDT 1,778,216.1598 RSR 0.0308 USDT 0.0296 USDT 0.0315 USDT 0.0300 USDT
2022-01-02 0.0307 USDT 1,648,526.6235 RSR 0.0300 USDT 0.0296 USDT 0.0317 USDT 0.0311 USDT
2022-01-01 0.0296 USDT 782,710.6825 RSR 0.0291 USDT 0.0290 USDT 0.0300 USDT 0.0299 USDT
2021-12-31 0.0298 USDT 755,517.6469 RSR 0.0300 USDT 0.0283 USDT 0.0309 USDT 0.0287 USDT