Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0880 USDT |
3,614,456.3371 RSR |
0.0911 USDT |
0.0847 USDT |
0.0911 USDT |
0.0865 USDT |
| 2021-05-01 |
0.0923 USDT |
3,481,235.2678 RSR |
0.0917 USDT |
0.0901 USDT |
0.0947 USDT |
0.0912 USDT |
| 2021-04-30 |
0.0871 USDT |
4,451,521.1967 RSR |
0.0839 USDT |
0.0824 USDT |
0.0946 USDT |
0.0922 USDT |
| 2021-04-29 |
0.0852 USDT |
5,248,982.3260 RSR |
0.0843 USDT |
0.0803 USDT |
0.0912 USDT |
0.0808 USDT |
| 2021-04-28 |
0.0855 USDT |
6,590,764.7612 RSR |
0.0888 USDT |
0.0804 USDT |
0.0910 USDT |
0.0829 USDT |
| 2021-04-27 |
0.0854 USDT |
5,984,433.3706 RSR |
0.0816 USDT |
0.0804 USDT |
0.0891 USDT |
0.0852 USDT |
| 2021-04-26 |
0.0800 USDT |
9,973,540.2272 RSR |
0.0677 USDT |
0.0667 USDT |
0.0864 USDT |
0.0814 USDT |
| 2021-04-25 |
0.0707 USDT |
8,744,615.1567 RSR |
0.0689 USDT |
0.0633 USDT |
0.0766 USDT |
0.0672 USDT |
| 2021-04-24 |
0.0727 USDT |
7,615,002.1442 RSR |
0.0769 USDT |
0.0686 USDT |
0.0769 USDT |
0.0704 USDT |
| 2021-04-23 |
0.0766 USDT |
9,098,752.8279 RSR |
0.0854 USDT |
0.0703 USDT |
0.0864 USDT |
0.0760 USDT |
| 2021-04-22 |
0.0965 USDT |
8,235,923.7249 RSR |
0.0923 USDT |
0.0842 USDT |
0.1038 USDT |
0.0875 USDT |
| 2021-04-21 |
0.0928 USDT |
8,080,432.1884 RSR |
0.0905 USDT |
0.0844 USDT |
0.1041 USDT |
0.0933 USDT |
| 2021-04-20 |
0.0820 USDT |
12,149,080.9628 RSR |
0.0816 USDT |
0.0730 USDT |
0.0946 USDT |
0.0895 USDT |
| 2021-04-19 |
0.0905 USDT |
12,210,569.7974 RSR |
0.0941 USDT |
0.0811 USDT |
0.0959 USDT |
0.0849 USDT |
| 2021-04-18 |
0.0920 USDT |
22,049,902.1818 RSR |
0.1022 USDT |
0.0778 USDT |
0.1029 USDT |
0.0923 USDT |
| 2021-04-17 |
0.1090 USDT |
9,223,894.9742 RSR |
0.1115 USDT |
0.1027 USDT |
0.1170 USDT |
0.1047 USDT |
| 2021-04-16 |
0.1026 USDT |
16,848,675.1507 RSR |
0.1000 USDT |
0.0927 USDT |
0.1185 USDT |
0.1102 USDT |
| 2021-04-15 |
0.0955 USDT |
18,806,870.7000 RSR |
0.0845 USDT |
0.0845 USDT |
0.1033 USDT |
0.0992 USDT |
| 2021-04-14 |
0.0827 USDT |
7,562,438.9649 RSR |
0.0860 USDT |
0.0798 USDT |
0.0875 USDT |
0.0846 USDT |
| 2021-04-13 |
0.0842 USDT |
3,510,078.9445 RSR |
0.0834 USDT |
0.0801 USDT |
0.0879 USDT |
0.0858 USDT |
| 2021-04-12 |
0.0854 USDT |
2,718,289.9847 RSR |
0.0865 USDT |
0.0822 USDT |
0.0886 USDT |
0.0835 USDT |
| 2021-04-11 |
0.0895 USDT |
5,922,170.9892 RSR |
0.0902 USDT |
0.0854 USDT |
0.0937 USDT |
0.0879 USDT |
| 2021-04-10 |
0.0825 USDT |
5,358,910.4006 RSR |
0.0778 USDT |
0.0775 USDT |
0.0867 USDT |
0.0855 USDT |
| 2021-04-09 |
0.0811 USDT |
1,920,916.1948 RSR |
0.0829 USDT |
0.0775 USDT |
0.0837 USDT |
0.0775 USDT |
| 2021-04-08 |
0.0798 USDT |
2,847,232.5553 RSR |
0.0768 USDT |
0.0767 USDT |
0.0823 USDT |
0.0796 USDT |
| 2021-04-07 |
0.0776 USDT |
15,247,814.9608 RSR |
0.0833 USDT |
0.0737 USDT |
0.0837 USDT |
0.0777 USDT |
| 2021-04-06 |
0.0843 USDT |
7,575,550.0275 RSR |
0.0851 USDT |
0.0803 USDT |
0.0878 USDT |
0.0829 USDT |
| 2021-04-05 |
0.0871 USDT |
4,507,868.0046 RSR |
0.0884 USDT |
0.0827 USDT |
0.0903 USDT |
0.0868 USDT |
| 2021-04-04 |
0.0843 USDT |
7,717,388.5738 RSR |
0.0797 USDT |
0.0787 USDT |
0.0896 USDT |
0.0871 USDT |
| 2021-04-03 |
0.0843 USDT |
6,614,056.2884 RSR |
0.0876 USDT |
0.0792 USDT |
0.0893 USDT |
0.0812 USDT |
| 2021-04-02 |
0.0886 USDT |
3,095,393.8949 RSR |
0.0881 USDT |
0.0861 USDT |
0.0921 USDT |
0.0866 USDT |
| 2021-04-01 |
0.0890 USDT |
4,623,378.3790 RSR |
0.0900 USDT |
0.0847 USDT |
0.0913 USDT |
0.0892 USDT |
| 2021-03-31 |
0.0904 USDT |
13,566,973.4516 RSR |
0.0926 USDT |
0.0857 USDT |
0.0954 USDT |
0.0896 USDT |
| 2021-03-30 |
0.0923 USDT |
7,330,131.4080 RSR |
0.0870 USDT |
0.0852 USDT |
0.0970 USDT |
0.0925 USDT |
| 2021-03-29 |
0.0856 USDT |
6,418,217.8366 RSR |
0.0839 USDT |
0.0815 USDT |
0.0897 USDT |
0.0887 USDT |
| 2021-03-28 |
0.0842 USDT |
8,751,210.2473 RSR |
0.0830 USDT |
0.0799 USDT |
0.0887 USDT |
0.0826 USDT |
| 2021-03-27 |
0.0804 USDT |
8,807,277.0241 RSR |
0.0807 USDT |
0.0764 USDT |
0.0847 USDT |
0.0832 USDT |
| 2021-03-26 |
0.0792 USDT |
10,681,088.3244 RSR |
0.0751 USDT |
0.0747 USDT |
0.0837 USDT |
0.0805 USDT |
| 2021-03-25 |
0.0713 USDT |
15,886,450.8281 RSR |
0.0706 USDT |
0.0675 USDT |
0.0767 USDT |
0.0738 USDT |
| 2021-03-24 |
0.0808 USDT |
275,598.3798 RSR |
0.0803 USDT |
0.0782 USDT |
0.0854 USDT |
0.0794 USDT |
| 2021-03-23 |
0.0855 USDT |
8,717,160.8417 RSR |
0.0852 USDT |
0.0807 USDT |
0.0905 USDT |
0.0833 USDT |
| 2021-03-22 |
0.0900 USDT |
9,097,924.0229 RSR |
0.0945 USDT |
0.0835 USDT |
0.0966 USDT |
0.0859 USDT |
| 2021-03-21 |
0.0967 USDT |
2,247,231.5639 RSR |
0.0876 USDT |
0.0850 USDT |
0.0996 USDT |
0.0962 USDT |
| 2021-03-20 |
0.0907 USDT |
666,665.3590 RSR |
0.0920 USDT |
0.0880 USDT |
0.0964 USDT |
0.0964 USDT |
| 2021-03-19 |
0.0842 USDT |
5,315,341.2036 RSR |
0.0786 USDT |
0.0769 USDT |
0.0940 USDT |
0.0917 USDT |
| 2021-03-18 |
0.0814 USDT |
3,712,380.9710 RSR |
0.0807 USDT |
0.0782 USDT |
0.0843 USDT |
0.0797 USDT |
| 2021-03-17 |
0.0786 USDT |
6,968,478.8700 RSR |
0.0784 USDT |
0.0755 USDT |
0.0847 USDT |
0.0815 USDT |
| 2021-03-16 |
0.0815 USDT |
11,800,082.3727 RSR |
0.0814 USDT |
0.0744 USDT |
0.0883 USDT |
0.0776 USDT |
| 2021-03-15 |
0.0719 USDT |
8,273,582.5652 RSR |
0.0683 USDT |
0.0658 USDT |
0.0790 USDT |
0.0773 USDT |
| 2021-03-14 |
0.0717 USDT |
2,711,224.6093 RSR |
0.0748 USDT |
0.0694 USDT |
0.0748 USDT |
0.0705 USDT |