Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0263 USDT |
4,926,705.5780 RSR |
0.0295 USDT |
0.0231 USDT |
0.0301 USDT |
0.0234 USDT |
| 2021-06-20 |
0.0278 USDT |
3,450,392.2072 RSR |
0.0280 USDT |
0.0261 USDT |
0.0295 USDT |
0.0291 USDT |
| 2021-06-19 |
0.0284 USDT |
3,392,331.7666 RSR |
0.0278 USDT |
0.0275 USDT |
0.0292 USDT |
0.0282 USDT |
| 2021-06-18 |
0.0291 USDT |
5,330,374.5092 RSR |
0.0298 USDT |
0.0270 USDT |
0.0304 USDT |
0.0276 USDT |
| 2021-06-17 |
0.0307 USDT |
2,667,268.0972 RSR |
0.0303 USDT |
0.0294 USDT |
0.0319 USDT |
0.0296 USDT |
| 2021-06-16 |
0.0314 USDT |
7,030,425.6573 RSR |
0.0316 USDT |
0.0300 USDT |
0.0332 USDT |
0.0300 USDT |
| 2021-06-15 |
0.0318 USDT |
4,530,605.4534 RSR |
0.0320 USDT |
0.0308 USDT |
0.0331 USDT |
0.0316 USDT |
| 2021-06-14 |
0.0310 USDT |
6,437,822.9244 RSR |
0.0310 USDT |
0.0296 USDT |
0.0324 USDT |
0.0317 USDT |
| 2021-06-13 |
0.0282 USDT |
6,380,887.4259 RSR |
0.0282 USDT |
0.0268 USDT |
0.0313 USDT |
0.0308 USDT |
| 2021-06-12 |
0.0275 USDT |
8,430,425.4958 RSR |
0.0285 USDT |
0.0263 USDT |
0.0285 USDT |
0.0280 USDT |
| 2021-06-11 |
0.0303 USDT |
5,699,233.2922 RSR |
0.0311 USDT |
0.0279 USDT |
0.0316 USDT |
0.0282 USDT |
| 2021-06-10 |
0.0325 USDT |
6,197,210.9665 RSR |
0.0337 USDT |
0.0310 USDT |
0.0342 USDT |
0.0314 USDT |
| 2021-06-09 |
0.0324 USDT |
4,680,769.3559 RSR |
0.0318 USDT |
0.0303 USDT |
0.0343 USDT |
0.0337 USDT |
| 2021-06-08 |
0.0318 USDT |
5,803,375.8000 RSR |
0.0333 USDT |
0.0291 USDT |
0.0339 USDT |
0.0324 USDT |
| 2021-06-07 |
0.0365 USDT |
4,980,173.5881 RSR |
0.0373 USDT |
0.0336 USDT |
0.0385 USDT |
0.0339 USDT |
| 2021-06-06 |
0.0364 USDT |
6,258,899.2378 RSR |
0.0342 USDT |
0.0342 USDT |
0.0380 USDT |
0.0374 USDT |
| 2021-06-05 |
0.0366 USDT |
6,179,350.1496 RSR |
0.0368 USDT |
0.0335 USDT |
0.0386 USDT |
0.0339 USDT |
| 2021-06-04 |
0.0369 USDT |
6,375,511.7592 RSR |
0.0416 USDT |
0.0347 USDT |
0.0416 USDT |
0.0368 USDT |
| 2021-06-03 |
0.0408 USDT |
5,908,547.2963 RSR |
0.0396 USDT |
0.0388 USDT |
0.0428 USDT |
0.0413 USDT |
| 2021-06-02 |
0.0390 USDT |
8,712,706.9868 RSR |
0.0375 USDT |
0.0363 USDT |
0.0416 USDT |
0.0399 USDT |
| 2021-06-01 |
0.0389 USDT |
7,599,277.8474 RSR |
0.0396 USDT |
0.0363 USDT |
0.0414 USDT |
0.0370 USDT |
| 2021-05-31 |
0.0349 USDT |
12,102,147.9419 RSR |
0.0331 USDT |
0.0316 USDT |
0.0395 USDT |
0.0390 USDT |
| 2021-05-30 |
0.0325 USDT |
7,667,519.3159 RSR |
0.0310 USDT |
0.0295 USDT |
0.0348 USDT |
0.0330 USDT |
| 2021-05-29 |
0.0328 USDT |
6,584,359.7226 RSR |
0.0344 USDT |
0.0294 USDT |
0.0355 USDT |
0.0310 USDT |
| 2021-05-28 |
0.0362 USDT |
9,148,904.3172 RSR |
0.0392 USDT |
0.0327 USDT |
0.0402 USDT |
0.0343 USDT |
| 2021-05-27 |
0.0404 USDT |
10,244,290.5606 RSR |
0.0430 USDT |
0.0381 USDT |
0.0430 USDT |
0.0401 USDT |
| 2021-05-26 |
0.0407 USDT |
11,845,192.3755 RSR |
0.0382 USDT |
0.0372 USDT |
0.0431 USDT |
0.0427 USDT |
| 2021-05-25 |
0.0377 USDT |
11,917,887.5814 RSR |
0.0411 USDT |
0.0346 USDT |
0.0415 USDT |
0.0376 USDT |
| 2021-05-24 |
0.0341 USDT |
7,899,311.2020 RSR |
0.0303 USDT |
0.0293 USDT |
0.0408 USDT |
0.0387 USDT |
| 2021-05-23 |
0.0278 USDT |
12,615,140.7247 RSR |
0.0346 USDT |
0.0228 USDT |
0.0368 USDT |
0.0295 USDT |
| 2021-05-22 |
0.0367 USDT |
5,374,678.5690 RSR |
0.0386 USDT |
0.0335 USDT |
0.0398 USDT |
0.0356 USDT |
| 2021-05-21 |
0.0411 USDT |
6,946,507.2001 RSR |
0.0475 USDT |
0.0325 USDT |
0.0492 USDT |
0.0383 USDT |
| 2021-05-20 |
0.0441 USDT |
5,532,422.7371 RSR |
0.0423 USDT |
0.0366 USDT |
0.0502 USDT |
0.0466 USDT |
| 2021-05-19 |
0.0481 USDT |
9,728,493.6023 RSR |
0.0652 USDT |
0.0278 USDT |
0.0668 USDT |
0.0438 USDT |
| 2021-05-18 |
0.0664 USDT |
2,492,195.6888 RSR |
0.0639 USDT |
0.0637 USDT |
0.0696 USDT |
0.0660 USDT |
| 2021-05-17 |
0.0659 USDT |
3,988,961.8424 RSR |
0.0696 USDT |
0.0626 USDT |
0.0696 USDT |
0.0629 USDT |
| 2021-05-16 |
0.0722 USDT |
4,519,661.0156 RSR |
0.0714 USDT |
0.0657 USDT |
0.0765 USDT |
0.0694 USDT |
| 2021-05-15 |
0.0754 USDT |
3,565,115.0921 RSR |
0.0788 USDT |
0.0708 USDT |
0.0805 USDT |
0.0734 USDT |
| 2021-05-14 |
0.0737 USDT |
6,954,494.2376 RSR |
0.0686 USDT |
0.0682 USDT |
0.0795 USDT |
0.0778 USDT |
| 2021-05-13 |
0.0687 USDT |
6,991,248.8052 RSR |
0.0676 USDT |
0.0630 USDT |
0.0734 USDT |
0.0668 USDT |
| 2021-05-12 |
0.0772 USDT |
3,184,865.6822 RSR |
0.0802 USDT |
0.0724 USDT |
0.0830 USDT |
0.0744 USDT |
| 2021-05-11 |
0.0774 USDT |
1,574,421.2902 RSR |
0.0767 USDT |
0.0733 USDT |
0.0808 USDT |
0.0791 USDT |
| 2021-05-10 |
0.0855 USDT |
2,029,777.9529 RSR |
0.0900 USDT |
0.0752 USDT |
0.0905 USDT |
0.0769 USDT |
| 2021-05-09 |
0.0820 USDT |
5,568,254.8457 RSR |
0.0796 USDT |
0.0773 USDT |
0.0893 USDT |
0.0875 USDT |
| 2021-05-08 |
0.0805 USDT |
3,290,632.0499 RSR |
0.0801 USDT |
0.0784 USDT |
0.0826 USDT |
0.0794 USDT |
| 2021-05-07 |
0.0808 USDT |
4,032,891.9333 RSR |
0.0805 USDT |
0.0769 USDT |
0.0829 USDT |
0.0798 USDT |
| 2021-05-06 |
0.0822 USDT |
4,613,656.6127 RSR |
0.0839 USDT |
0.0789 USDT |
0.0855 USDT |
0.0813 USDT |
| 2021-05-05 |
0.0826 USDT |
2,886,380.7756 RSR |
0.0790 USDT |
0.0790 USDT |
0.0849 USDT |
0.0830 USDT |
| 2021-05-04 |
0.0835 USDT |
5,666,799.5366 RSR |
0.0892 USDT |
0.0781 USDT |
0.0892 USDT |
0.0808 USDT |
| 2021-05-03 |
0.0904 USDT |
2,399,026.5084 RSR |
0.0868 USDT |
0.0868 USDT |
0.0928 USDT |
0.0892 USDT |