Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0358 USDT |
1,732,630.3340 RSR |
0.0333 USDT |
0.0312 USDT |
0.0400 USDT |
0.0382 USDT |
| 2021-01-21 |
0.0376 USDT |
1,186,500.8732 RSR |
0.0424 USDT |
0.0328 USDT |
0.0424 USDT |
0.0336 USDT |
| 2021-01-20 |
0.0416 USDT |
2,778,119.5351 RSR |
0.0417 USDT |
0.0390 USDT |
0.0436 USDT |
0.0421 USDT |
| 2021-01-19 |
0.0448 USDT |
2,708,498.6942 RSR |
0.0469 USDT |
0.0411 USDT |
0.0481 USDT |
0.0429 USDT |
| 2021-01-18 |
0.0443 USDT |
2,298,088.5659 RSR |
0.0404 USDT |
0.0393 USDT |
0.0494 USDT |
0.0473 USDT |
| 2021-01-17 |
0.0399 USDT |
1,576,176.5336 RSR |
0.0396 USDT |
0.0370 USDT |
0.0415 USDT |
0.0400 USDT |
| 2021-01-16 |
0.0426 USDT |
1,253,446.4243 RSR |
0.0393 USDT |
0.0387 USDT |
0.0460 USDT |
0.0406 USDT |
| 2021-01-15 |
0.0380 USDT |
1,688,476.3375 RSR |
0.0408 USDT |
0.0354 USDT |
0.0432 USDT |
0.0384 USDT |
| 2021-01-14 |
0.0402 USDT |
627,310.5725 RSR |
0.0405 USDT |
0.0381 USDT |
0.0426 USDT |
0.0401 USDT |
| 2021-01-13 |
0.0382 USDT |
483,826.0717 RSR |
0.0357 USDT |
0.0339 USDT |
0.0410 USDT |
0.0401 USDT |
| 2021-01-12 |
0.0384 USDT |
1,684,376.9054 RSR |
0.0374 USDT |
0.0356 USDT |
0.0438 USDT |
0.0364 USDT |
| 2021-01-11 |
0.0363 USDT |
4,932,646.4422 RSR |
0.0429 USDT |
0.0312 USDT |
0.0429 USDT |
0.0389 USDT |
| 2021-01-10 |
0.0448 USDT |
1,262,165.4792 RSR |
0.0470 USDT |
0.0392 USDT |
0.0491 USDT |
0.0431 USDT |
| 2021-01-09 |
0.0439 USDT |
978,634.7925 RSR |
0.0427 USDT |
0.0387 USDT |
0.0493 USDT |
0.0465 USDT |
| 2021-01-08 |
0.0398 USDT |
3,184,554.5516 RSR |
0.0399 USDT |
0.0334 USDT |
0.0454 USDT |
0.0425 USDT |
| 2021-01-07 |
0.0394 USDT |
2,640,914.9076 RSR |
0.0397 USDT |
0.0358 USDT |
0.0425 USDT |
0.0399 USDT |
| 2021-01-06 |
0.0412 USDT |
2,869,608.0333 RSR |
0.0413 USDT |
0.0372 USDT |
0.0453 USDT |
0.0395 USDT |
| 2021-01-05 |
0.0356 USDT |
4,726,308.2769 RSR |
0.0308 USDT |
0.0288 USDT |
0.0430 USDT |
0.0410 USDT |
| 2021-01-04 |
0.0315 USDT |
19,396,560.6156 RSR |
0.0331 USDT |
0.0270 USDT |
0.0351 USDT |
0.0308 USDT |
| 2021-01-03 |
0.0340 USDT |
14,304,265.1664 RSR |
0.0286 USDT |
0.0277 USDT |
0.0375 USDT |
0.0324 USDT |
| 2021-01-02 |
0.0283 USDT |
9,779,931.9865 RSR |
0.0256 USDT |
0.0240 USDT |
0.0323 USDT |
0.0289 USDT |
| 2021-01-01 |
0.0234 USDT |
7,805,684.4350 RSR |
0.0198 USDT |
0.0198 USDT |
0.0261 USDT |
0.0255 USDT |
| 2020-12-31 |
0.0197 USDT |
1,182,557.6878 RSR |
0.0193 USDT |
0.0187 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-12-30 |
0.0195 USDT |
1,342,882.9229 RSR |
0.0201 USDT |
0.0184 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-12-29 |
0.0189 USDT |
1,474,951.5314 RSR |
0.0200 USDT |
0.0181 USDT |
0.0203 USDT |
0.0192 USDT |
| 2020-12-28 |
0.0183 USDT |
1,319,647.7306 RSR |
0.0174 USDT |
0.0174 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-12-27 |
0.0172 USDT |
2,510,980.5742 RSR |
0.0175 USDT |
0.0160 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-12-26 |
0.0170 USDT |
895,115.3699 RSR |
0.0170 USDT |
0.0163 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-12-25 |
0.0178 USDT |
998,636.6471 RSR |
0.0180 USDT |
0.0167 USDT |
0.0186 USDT |
0.0167 USDT |
| 2020-12-24 |
0.0164 USDT |
3,357,715.2842 RSR |
0.0164 USDT |
0.0156 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-12-23 |
0.0171 USDT |
3,477,307.1013 RSR |
0.0190 USDT |
0.0150 USDT |
0.0194 USDT |
0.0164 USDT |
| 2020-12-22 |
0.0192 USDT |
780,087.1672 RSR |
0.0187 USDT |
0.0177 USDT |
0.0201 USDT |
0.0189 USDT |
| 2020-12-21 |
0.0189 USDT |
725,233.6964 RSR |
0.0207 USDT |
0.0184 USDT |
0.0207 USDT |
0.0190 USDT |
| 2020-12-20 |
0.0211 USDT |
327,592.0745 RSR |
0.0217 USDT |
0.0201 USDT |
0.0217 USDT |
0.0205 USDT |
| 2020-12-19 |
0.0223 USDT |
825,667.3512 RSR |
0.0223 USDT |
0.0217 USDT |
0.0232 USDT |
0.0220 USDT |
| 2020-12-18 |
0.0212 USDT |
726,248.6186 RSR |
0.0203 USDT |
0.0202 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-12-17 |
0.0209 USDT |
2,302,347.6884 RSR |
0.0209 USDT |
0.0201 USDT |
0.0221 USDT |
0.0204 USDT |
| 2020-12-16 |
0.0201 USDT |
535,775.1442 RSR |
0.0189 USDT |
0.0185 USDT |
0.0212 USDT |
0.0207 USDT |
| 2020-12-15 |
0.0192 USDT |
323,202.7908 RSR |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-12-14 |
0.0188 USDT |
284,169.0357 RSR |
0.0187 USDT |
0.0186 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-12-13 |
0.0196 USDT |
323,581.5474 RSR |
0.0187 USDT |
0.0187 USDT |
0.0202 USDT |
0.0188 USDT |
| 2020-12-12 |
0.0186 USDT |
30,868.7392 RSR |
0.0176 USDT |
0.0176 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-12-11 |
0.0179 USDT |
1,161,710.2554 RSR |
0.0187 USDT |
0.0172 USDT |
0.0187 USDT |
0.0176 USDT |
| 2020-12-10 |
0.0194 USDT |
1,036,043.7523 RSR |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0188 USDT |
| 2020-12-09 |
0.0193 USDT |
1,867,440.9718 RSR |
0.0176 USDT |
0.0171 USDT |
0.0213 USDT |
0.0197 USDT |
| 2020-12-08 |
0.0186 USDT |
611,941.2625 RSR |
0.0201 USDT |
0.0175 USDT |
0.0201 USDT |
0.0177 USDT |
| 2020-12-07 |
0.0198 USDT |
528,947.4064 RSR |
0.0189 USDT |
0.0189 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-12-06 |
0.0198 USDT |
212,467.1799 RSR |
0.0202 USDT |
0.0188 USDT |
0.0204 USDT |
0.0189 USDT |
| 2020-12-05 |
0.0190 USDT |
1,014,609.5212 RSR |
0.0181 USDT |
0.0179 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-12-04 |
0.0194 USDT |
1,755,225.3390 RSR |
0.0210 USDT |
0.0179 USDT |
0.0210 USDT |
0.0182 USDT |