Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0392 USDT |
1,018,725.1937 RSR |
0.0388 USDT |
0.0377 USDT |
0.0411 USDT |
0.0391 USDT |
| 2021-08-09 |
0.0372 USDT |
1,035,429.7355 RSR |
0.0368 USDT |
0.0350 USDT |
0.0397 USDT |
0.0386 USDT |
| 2021-08-08 |
0.0378 USDT |
794,540.1188 RSR |
0.0387 USDT |
0.0355 USDT |
0.0396 USDT |
0.0369 USDT |
| 2021-08-07 |
0.0397 USDT |
1,053,488.3466 RSR |
0.0398 USDT |
0.0380 USDT |
0.0421 USDT |
0.0386 USDT |
| 2021-08-06 |
0.0401 USDT |
457,473.6224 RSR |
0.0397 USDT |
0.0392 USDT |
0.0412 USDT |
0.0395 USDT |
| 2021-08-05 |
0.0374 USDT |
1,020,838.0526 RSR |
0.0372 USDT |
0.0354 USDT |
0.0397 USDT |
0.0397 USDT |
| 2021-08-04 |
0.0369 USDT |
1,661,409.9674 RSR |
0.0360 USDT |
0.0348 USDT |
0.0381 USDT |
0.0373 USDT |
| 2021-08-03 |
0.0355 USDT |
2,179,303.9104 RSR |
0.0327 USDT |
0.0309 USDT |
0.0370 USDT |
0.0363 USDT |
| 2021-08-02 |
0.0317 USDT |
665,714.4051 RSR |
0.0310 USDT |
0.0303 USDT |
0.0334 USDT |
0.0324 USDT |
| 2021-08-01 |
0.0328 USDT |
713,597.4888 RSR |
0.0316 USDT |
0.0315 USDT |
0.0342 USDT |
0.0318 USDT |
| 2021-07-31 |
0.0313 USDT |
509,443.7086 RSR |
0.0312 USDT |
0.0307 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-07-30 |
0.0306 USDT |
621,829.8715 RSR |
0.0314 USDT |
0.0294 USDT |
0.0325 USDT |
0.0312 USDT |
| 2021-07-29 |
0.0316 USDT |
897,433.9712 RSR |
0.0317 USDT |
0.0305 USDT |
0.0335 USDT |
0.0308 USDT |
| 2021-07-28 |
0.0307 USDT |
1,558,740.0321 RSR |
0.0286 USDT |
0.0279 USDT |
0.0326 USDT |
0.0316 USDT |
| 2021-07-27 |
0.0291 USDT |
3,185,543.0679 RSR |
0.0286 USDT |
0.0271 USDT |
0.0306 USDT |
0.0288 USDT |
| 2021-07-26 |
0.0310 USDT |
4,697,830.1446 RSR |
0.0269 USDT |
0.0269 USDT |
0.0334 USDT |
0.0284 USDT |
| 2021-07-25 |
0.0250 USDT |
2,082,016.2124 RSR |
0.0238 USDT |
0.0234 USDT |
0.0276 USDT |
0.0272 USDT |
| 2021-07-24 |
0.0234 USDT |
1,300,034.6712 RSR |
0.0228 USDT |
0.0228 USDT |
0.0243 USDT |
0.0237 USDT |
| 2021-07-23 |
0.0219 USDT |
2,405,784.1374 RSR |
0.0215 USDT |
0.0209 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-07-22 |
0.0203 USDT |
1,605,956.0337 RSR |
0.0194 USDT |
0.0193 USDT |
0.0219 USDT |
0.0214 USDT |
| 2021-07-21 |
0.0186 USDT |
1,268,604.6190 RSR |
0.0172 USDT |
0.0169 USDT |
0.0197 USDT |
0.0189 USDT |
| 2021-07-20 |
0.0173 USDT |
1,720,466.4009 RSR |
0.0181 USDT |
0.0166 USDT |
0.0184 USDT |
0.0172 USDT |
| 2021-07-19 |
0.0188 USDT |
742,757.8529 RSR |
0.0196 USDT |
0.0182 USDT |
0.0199 USDT |
0.0184 USDT |
| 2021-07-18 |
0.0200 USDT |
747,237.8185 RSR |
0.0199 USDT |
0.0192 USDT |
0.0208 USDT |
0.0196 USDT |
| 2021-07-17 |
0.0196 USDT |
612,684.9454 RSR |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0197 USDT |
| 2021-07-16 |
0.0204 USDT |
708,987.4059 RSR |
0.0205 USDT |
0.0195 USDT |
0.0214 USDT |
0.0197 USDT |
| 2021-07-15 |
0.0214 USDT |
2,030,026.8938 RSR |
0.0220 USDT |
0.0205 USDT |
0.0226 USDT |
0.0210 USDT |
| 2021-07-14 |
0.0214 USDT |
1,676,507.9542 RSR |
0.0220 USDT |
0.0206 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-07-13 |
0.0223 USDT |
940,389.7644 RSR |
0.0226 USDT |
0.0215 USDT |
0.0229 USDT |
0.0219 USDT |
| 2021-07-12 |
0.0234 USDT |
749,742.9333 RSR |
0.0237 USDT |
0.0223 USDT |
0.0245 USDT |
0.0227 USDT |
| 2021-07-11 |
0.0240 USDT |
618,889.6282 RSR |
0.0233 USDT |
0.0233 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-07-10 |
0.0234 USDT |
1,217,300.5884 RSR |
0.0242 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2021-07-09 |
0.0238 USDT |
735,535.2523 RSR |
0.0242 USDT |
0.0232 USDT |
0.0247 USDT |
0.0240 USDT |
| 2021-07-08 |
0.0247 USDT |
1,867,586.9929 RSR |
0.0263 USDT |
0.0240 USDT |
0.0263 USDT |
0.0241 USDT |
| 2021-07-07 |
0.0268 USDT |
1,344,126.1007 RSR |
0.0253 USDT |
0.0251 USDT |
0.0280 USDT |
0.0268 USDT |
| 2021-07-06 |
0.0251 USDT |
1,643,981.7321 RSR |
0.0247 USDT |
0.0242 USDT |
0.0260 USDT |
0.0249 USDT |
| 2021-07-05 |
0.0244 USDT |
1,707,224.2537 RSR |
0.0250 USDT |
0.0235 USDT |
0.0252 USDT |
0.0246 USDT |
| 2021-07-04 |
0.0250 USDT |
2,490,904.7377 RSR |
0.0244 USDT |
0.0236 USDT |
0.0263 USDT |
0.0254 USDT |
| 2021-07-03 |
0.0239 USDT |
1,879,648.5227 RSR |
0.0231 USDT |
0.0228 USDT |
0.0246 USDT |
0.0241 USDT |
| 2021-07-02 |
0.0224 USDT |
3,138,010.8384 RSR |
0.0232 USDT |
0.0217 USDT |
0.0236 USDT |
0.0231 USDT |
| 2021-07-01 |
0.0231 USDT |
4,384,510.4315 RSR |
0.0240 USDT |
0.0221 USDT |
0.0242 USDT |
0.0236 USDT |
| 2021-06-30 |
0.0239 USDT |
4,100,211.1282 RSR |
0.0244 USDT |
0.0226 USDT |
0.0253 USDT |
0.0241 USDT |
| 2021-06-29 |
0.0246 USDT |
3,781,514.7236 RSR |
0.0231 USDT |
0.0231 USDT |
0.0261 USDT |
0.0245 USDT |
| 2021-06-28 |
0.0229 USDT |
2,686,333.0137 RSR |
0.0224 USDT |
0.0219 USDT |
0.0240 USDT |
0.0235 USDT |
| 2021-06-27 |
0.0214 USDT |
2,807,748.0394 RSR |
0.0213 USDT |
0.0206 USDT |
0.0221 USDT |
0.0208 USDT |
| 2021-06-26 |
0.0206 USDT |
3,574,694.1275 RSR |
0.0207 USDT |
0.0198 USDT |
0.0213 USDT |
0.0209 USDT |
| 2021-06-25 |
0.0224 USDT |
6,239,610.7592 RSR |
0.0237 USDT |
0.0206 USDT |
0.0239 USDT |
0.0211 USDT |
| 2021-06-24 |
0.0227 USDT |
4,124,725.7523 RSR |
0.0229 USDT |
0.0215 USDT |
0.0243 USDT |
0.0234 USDT |
| 2021-06-23 |
0.0229 USDT |
4,779,138.0595 RSR |
0.0216 USDT |
0.0209 USDT |
0.0242 USDT |
0.0223 USDT |
| 2021-06-22 |
0.0224 USDT |
10,613,895.2577 RSR |
0.0217 USDT |
0.0186 USDT |
0.0255 USDT |
0.0219 USDT |