Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0709 USDT |
4,753,129.4243 RSR |
0.0669 USDT |
0.0649 USDT |
0.0747 USDT |
0.0731 USDT |
| 2021-03-12 |
0.0692 USDT |
6,314,094.0562 RSR |
0.0710 USDT |
0.0661 USDT |
0.0742 USDT |
0.0664 USDT |
| 2021-03-11 |
0.0695 USDT |
6,537,298.3693 RSR |
0.0680 USDT |
0.0650 USDT |
0.0758 USDT |
0.0751 USDT |
| 2021-03-10 |
0.0701 USDT |
7,467,805.0490 RSR |
0.0734 USDT |
0.0665 USDT |
0.0736 USDT |
0.0697 USDT |
| 2021-03-09 |
0.0770 USDT |
6,038,419.8977 RSR |
0.0776 USDT |
0.0719 USDT |
0.0827 USDT |
0.0746 USDT |
| 2021-03-08 |
0.0711 USDT |
6,430,202.8951 RSR |
0.0745 USDT |
0.0676 USDT |
0.0745 USDT |
0.0719 USDT |
| 2021-03-07 |
0.0686 USDT |
14,149,748.9804 RSR |
0.0604 USDT |
0.0601 USDT |
0.0735 USDT |
0.0730 USDT |
| 2021-03-06 |
0.0599 USDT |
5,416,776.9223 RSR |
0.0608 USDT |
0.0574 USDT |
0.0618 USDT |
0.0586 USDT |
| 2021-03-05 |
0.0565 USDT |
7,792,858.9011 RSR |
0.0573 USDT |
0.0544 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-03-04 |
0.0600 USDT |
8,422,255.5648 RSR |
0.0605 USDT |
0.0558 USDT |
0.0636 USDT |
0.0561 USDT |
| 2021-03-03 |
0.0641 USDT |
7,837,754.5088 RSR |
0.0607 USDT |
0.0605 USDT |
0.0680 USDT |
0.0647 USDT |
| 2021-03-02 |
0.0593 USDT |
14,988,173.1972 RSR |
0.0571 USDT |
0.0548 USDT |
0.0631 USDT |
0.0615 USDT |
| 2021-03-01 |
0.0557 USDT |
11,637,309.9953 RSR |
0.0543 USDT |
0.0522 USDT |
0.0587 USDT |
0.0549 USDT |
| 2021-02-28 |
0.0479 USDT |
11,642,549.0032 RSR |
0.0527 USDT |
0.0448 USDT |
0.0531 USDT |
0.0496 USDT |
| 2021-02-27 |
0.0533 USDT |
4,905,802.2379 RSR |
0.0479 USDT |
0.0475 USDT |
0.0589 USDT |
0.0510 USDT |
| 2021-02-26 |
0.0441 USDT |
4,805,584.0965 RSR |
0.0413 USDT |
0.0392 USDT |
0.0523 USDT |
0.0452 USDT |
| 2021-02-25 |
0.0456 USDT |
1,422,841.5250 RSR |
0.0442 USDT |
0.0418 USDT |
0.0489 USDT |
0.0419 USDT |
| 2021-02-24 |
0.0454 USDT |
3,733,669.9228 RSR |
0.0439 USDT |
0.0415 USDT |
0.0508 USDT |
0.0439 USDT |
| 2021-02-23 |
0.0408 USDT |
21,207,161.8271 RSR |
0.0501 USDT |
0.0343 USDT |
0.0503 USDT |
0.0434 USDT |
| 2021-02-22 |
0.0489 USDT |
4,056,594.1469 RSR |
0.0537 USDT |
0.0407 USDT |
0.0553 USDT |
0.0507 USDT |
| 2021-02-21 |
0.0556 USDT |
1,705,490.7918 RSR |
0.0539 USDT |
0.0536 USDT |
0.0587 USDT |
0.0553 USDT |
| 2021-02-20 |
0.0581 USDT |
4,382,829.3937 RSR |
0.0600 USDT |
0.0508 USDT |
0.0638 USDT |
0.0556 USDT |
| 2021-02-19 |
0.0594 USDT |
3,194,331.2319 RSR |
0.0623 USDT |
0.0579 USDT |
0.0623 USDT |
0.0601 USDT |
| 2021-02-18 |
0.0623 USDT |
3,827,603.3927 RSR |
0.0580 USDT |
0.0574 USDT |
0.0662 USDT |
0.0623 USDT |
| 2021-02-17 |
0.0563 USDT |
3,112,132.9926 RSR |
0.0541 USDT |
0.0503 USDT |
0.0593 USDT |
0.0574 USDT |
| 2021-02-16 |
0.0569 USDT |
1,072,396.4155 RSR |
0.0570 USDT |
0.0525 USDT |
0.0613 USDT |
0.0554 USDT |
| 2021-02-15 |
0.0565 USDT |
5,656,188.4851 RSR |
0.0623 USDT |
0.0470 USDT |
0.0640 USDT |
0.0567 USDT |
| 2021-02-14 |
0.0635 USDT |
2,289,555.9326 RSR |
0.0718 USDT |
0.0594 USDT |
0.0718 USDT |
0.0627 USDT |
| 2021-02-13 |
0.0705 USDT |
2,135,458.3993 RSR |
0.0688 USDT |
0.0621 USDT |
0.0777 USDT |
0.0718 USDT |
| 2021-02-12 |
0.0661 USDT |
3,308,568.4757 RSR |
0.0599 USDT |
0.0557 USDT |
0.0740 USDT |
0.0683 USDT |
| 2021-02-11 |
0.0572 USDT |
5,158,849.4808 RSR |
0.0531 USDT |
0.0525 USDT |
0.0618 USDT |
0.0593 USDT |
| 2021-02-10 |
0.0517 USDT |
6,218,612.6434 RSR |
0.0506 USDT |
0.0446 USDT |
0.0590 USDT |
0.0538 USDT |
| 2021-02-09 |
0.0468 USDT |
4,475,252.1561 RSR |
0.0423 USDT |
0.0413 USDT |
0.0538 USDT |
0.0502 USDT |
| 2021-02-08 |
0.0401 USDT |
6,081,395.6150 RSR |
0.0386 USDT |
0.0369 USDT |
0.0443 USDT |
0.0420 USDT |
| 2021-02-07 |
0.0376 USDT |
10,346,725.2811 RSR |
0.0399 USDT |
0.0345 USDT |
0.0411 USDT |
0.0377 USDT |
| 2021-02-06 |
0.0407 USDT |
7,895,817.0378 RSR |
0.0451 USDT |
0.0390 USDT |
0.0457 USDT |
0.0398 USDT |
| 2021-02-05 |
0.0437 USDT |
11,537,898.9826 RSR |
0.0393 USDT |
0.0391 USDT |
0.0460 USDT |
0.0454 USDT |
| 2021-02-04 |
0.0387 USDT |
10,502,061.9672 RSR |
0.0400 USDT |
0.0359 USDT |
0.0410 USDT |
0.0388 USDT |
| 2021-02-03 |
0.0401 USDT |
3,918,430.6550 RSR |
0.0411 USDT |
0.0389 USDT |
0.0414 USDT |
0.0401 USDT |
| 2021-02-02 |
0.0386 USDT |
6,812,187.0871 RSR |
0.0371 USDT |
0.0355 USDT |
0.0414 USDT |
0.0411 USDT |
| 2021-02-01 |
0.0351 USDT |
5,333,817.6635 RSR |
0.0333 USDT |
0.0324 USDT |
0.0374 USDT |
0.0370 USDT |
| 2021-01-31 |
0.0343 USDT |
5,048,607.3185 RSR |
0.0355 USDT |
0.0322 USDT |
0.0375 USDT |
0.0335 USDT |
| 2021-01-30 |
0.0349 USDT |
4,346,520.9896 RSR |
0.0344 USDT |
0.0333 USDT |
0.0374 USDT |
0.0353 USDT |
| 2021-01-29 |
0.0344 USDT |
2,274,689.1825 RSR |
0.0332 USDT |
0.0318 USDT |
0.0382 USDT |
0.0343 USDT |
| 2021-01-28 |
0.0340 USDT |
690,684.9210 RSR |
0.0319 USDT |
0.0312 USDT |
0.0360 USDT |
0.0336 USDT |
| 2021-01-27 |
0.0331 USDT |
1,125,859.1497 RSR |
0.0357 USDT |
0.0311 USDT |
0.0359 USDT |
0.0321 USDT |
| 2021-01-26 |
0.0361 USDT |
791,843.6329 RSR |
0.0351 USDT |
0.0344 USDT |
0.0376 USDT |
0.0371 USDT |
| 2021-01-25 |
0.0379 USDT |
651,171.3964 RSR |
0.0391 USDT |
0.0359 USDT |
0.0402 USDT |
0.0360 USDT |
| 2021-01-24 |
0.0393 USDT |
932,878.4621 RSR |
0.0381 USDT |
0.0377 USDT |
0.0420 USDT |
0.0383 USDT |
| 2021-01-23 |
0.0386 USDT |
743,406.5494 RSR |
0.0379 USDT |
0.0371 USDT |
0.0405 USDT |
0.0381 USDT |