Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0195 USDT |
1,342,882.9229 RSR |
0.0201 USDT |
0.0184 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-12-29 |
0.0189 USDT |
1,474,951.5314 RSR |
0.0200 USDT |
0.0181 USDT |
0.0203 USDT |
0.0192 USDT |
| 2020-12-28 |
0.0183 USDT |
1,319,647.7306 RSR |
0.0174 USDT |
0.0174 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-12-27 |
0.0172 USDT |
2,510,980.5742 RSR |
0.0175 USDT |
0.0160 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-12-26 |
0.0170 USDT |
895,115.3699 RSR |
0.0170 USDT |
0.0163 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-12-25 |
0.0178 USDT |
998,636.6471 RSR |
0.0180 USDT |
0.0167 USDT |
0.0186 USDT |
0.0167 USDT |
| 2020-12-24 |
0.0164 USDT |
3,357,715.2842 RSR |
0.0164 USDT |
0.0156 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-12-23 |
0.0171 USDT |
3,477,307.1013 RSR |
0.0190 USDT |
0.0150 USDT |
0.0194 USDT |
0.0164 USDT |
| 2020-12-22 |
0.0192 USDT |
780,087.1672 RSR |
0.0187 USDT |
0.0177 USDT |
0.0201 USDT |
0.0189 USDT |
| 2020-12-21 |
0.0189 USDT |
725,233.6964 RSR |
0.0207 USDT |
0.0184 USDT |
0.0207 USDT |
0.0190 USDT |
| 2020-12-20 |
0.0211 USDT |
327,592.0745 RSR |
0.0217 USDT |
0.0201 USDT |
0.0217 USDT |
0.0205 USDT |
| 2020-12-19 |
0.0223 USDT |
825,667.3512 RSR |
0.0223 USDT |
0.0217 USDT |
0.0232 USDT |
0.0220 USDT |
| 2020-12-18 |
0.0212 USDT |
726,248.6186 RSR |
0.0203 USDT |
0.0202 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-12-17 |
0.0209 USDT |
2,302,347.6884 RSR |
0.0209 USDT |
0.0201 USDT |
0.0221 USDT |
0.0204 USDT |
| 2020-12-16 |
0.0201 USDT |
535,775.1442 RSR |
0.0189 USDT |
0.0185 USDT |
0.0212 USDT |
0.0207 USDT |
| 2020-12-15 |
0.0192 USDT |
323,202.7908 RSR |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-12-14 |
0.0188 USDT |
284,169.0357 RSR |
0.0187 USDT |
0.0186 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-12-13 |
0.0196 USDT |
323,581.5474 RSR |
0.0187 USDT |
0.0187 USDT |
0.0202 USDT |
0.0188 USDT |
| 2020-12-12 |
0.0186 USDT |
30,868.7392 RSR |
0.0176 USDT |
0.0176 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-12-11 |
0.0179 USDT |
1,161,710.2554 RSR |
0.0187 USDT |
0.0172 USDT |
0.0187 USDT |
0.0176 USDT |
| 2020-12-10 |
0.0194 USDT |
1,036,043.7523 RSR |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0188 USDT |
| 2020-12-09 |
0.0193 USDT |
1,867,440.9718 RSR |
0.0176 USDT |
0.0171 USDT |
0.0213 USDT |
0.0197 USDT |
| 2020-12-08 |
0.0186 USDT |
611,941.2625 RSR |
0.0201 USDT |
0.0175 USDT |
0.0201 USDT |
0.0177 USDT |
| 2020-12-07 |
0.0198 USDT |
528,947.4064 RSR |
0.0189 USDT |
0.0189 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-12-06 |
0.0198 USDT |
212,467.1799 RSR |
0.0202 USDT |
0.0188 USDT |
0.0204 USDT |
0.0189 USDT |
| 2020-12-05 |
0.0190 USDT |
1,014,609.5212 RSR |
0.0181 USDT |
0.0179 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-12-04 |
0.0194 USDT |
1,755,225.3390 RSR |
0.0210 USDT |
0.0179 USDT |
0.0210 USDT |
0.0182 USDT |
| 2020-12-03 |
0.0211 USDT |
267,868.0155 RSR |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-12-02 |
0.0206 USDT |
952,082.4018 RSR |
0.0195 USDT |
0.0193 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-12-01 |
0.0206 USDT |
1,923,215.0773 RSR |
0.0213 USDT |
0.0195 USDT |
0.0224 USDT |
0.0198 USDT |
| 2020-11-30 |
0.0207 USDT |
2,054,956.0653 RSR |
0.0197 USDT |
0.0193 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-11-29 |
0.0192 USDT |
607,490.3968 RSR |
0.0189 USDT |
0.0188 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-11-28 |
0.0186 USDT |
47,422.6957 RSR |
0.0185 USDT |
0.0177 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-11-27 |
0.0185 USDT |
842,816.5868 RSR |
0.0185 USDT |
0.0175 USDT |
0.0204 USDT |
0.0187 USDT |
| 2020-11-26 |
0.0177 USDT |
10,319,167.2329 RSR |
0.0199 USDT |
0.0160 USDT |
0.0205 USDT |
0.0179 USDT |
| 2020-11-25 |
0.0211 USDT |
2,844,455.7161 RSR |
0.0235 USDT |
0.0190 USDT |
0.0238 USDT |
0.0201 USDT |
| 2020-11-24 |
0.0237 USDT |
4,793,151.2285 RSR |
0.0226 USDT |
0.0223 USDT |
0.0262 USDT |
0.0233 USDT |
| 2020-11-23 |
0.0225 USDT |
1,684,458.3052 RSR |
0.0222 USDT |
0.0217 USDT |
0.0236 USDT |
0.0227 USDT |
| 2020-11-22 |
0.0223 USDT |
2,425,193.8481 RSR |
0.0235 USDT |
0.0208 USDT |
0.0241 USDT |
0.0221 USDT |
| 2020-11-21 |
0.0244 USDT |
1,014,371.6335 RSR |
0.0242 USDT |
0.0236 USDT |
0.0254 USDT |
0.0239 USDT |
| 2020-11-20 |
0.0233 USDT |
1,578,586.4967 RSR |
0.0215 USDT |
0.0215 USDT |
0.0252 USDT |
0.0241 USDT |
| 2020-11-19 |
0.0207 USDT |
3,001,689.7553 RSR |
0.0201 USDT |
0.0190 USDT |
0.0224 USDT |
0.0211 USDT |
| 2020-11-18 |
0.0199 USDT |
5,606,492.8336 RSR |
0.0209 USDT |
0.0185 USDT |
0.0218 USDT |
0.0202 USDT |
| 2020-11-17 |
0.0195 USDT |
2,232,173.7887 RSR |
0.0176 USDT |
0.0172 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-11-16 |
0.0172 USDT |
559,401.6856 RSR |
0.0154 USDT |
0.0154 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-11-15 |
0.0153 USDT |
140,744.9997 RSR |
0.0162 USDT |
0.0150 USDT |
0.0168 USDT |
0.0152 USDT |
| 2020-11-14 |
0.0165 USDT |
40,549.1334 RSR |
0.0176 USDT |
0.0157 USDT |
0.0176 USDT |
0.0163 USDT |
| 2020-11-13 |
0.0173 USDT |
36,032.5233 RSR |
0.0161 USDT |
0.0161 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-11-12 |
0.0173 USDT |
315,345.6799 RSR |
0.0171 USDT |
0.0155 USDT |
0.0179 USDT |
0.0159 USDT |
| 2020-11-11 |
0.0175 USDT |
350,145.6138 RSR |
0.0180 USDT |
0.0163 USDT |
0.0187 USDT |
0.0176 USDT |