Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
Date Price Volume Open Low High Close
2020-12-30 0.0195 USDT 1,342,882.9229 RSR 0.0201 USDT 0.0184 USDT 0.0205 USDT 0.0194 USDT
2020-12-29 0.0189 USDT 1,474,951.5314 RSR 0.0200 USDT 0.0181 USDT 0.0203 USDT 0.0192 USDT
2020-12-28 0.0183 USDT 1,319,647.7306 RSR 0.0174 USDT 0.0174 USDT 0.0195 USDT 0.0192 USDT
2020-12-27 0.0172 USDT 2,510,980.5742 RSR 0.0175 USDT 0.0160 USDT 0.0186 USDT 0.0175 USDT
2020-12-26 0.0170 USDT 895,115.3699 RSR 0.0170 USDT 0.0163 USDT 0.0176 USDT 0.0169 USDT
2020-12-25 0.0178 USDT 998,636.6471 RSR 0.0180 USDT 0.0167 USDT 0.0186 USDT 0.0167 USDT
2020-12-24 0.0164 USDT 3,357,715.2842 RSR 0.0164 USDT 0.0156 USDT 0.0179 USDT 0.0179 USDT
2020-12-23 0.0171 USDT 3,477,307.1013 RSR 0.0190 USDT 0.0150 USDT 0.0194 USDT 0.0164 USDT
2020-12-22 0.0192 USDT 780,087.1672 RSR 0.0187 USDT 0.0177 USDT 0.0201 USDT 0.0189 USDT
2020-12-21 0.0189 USDT 725,233.6964 RSR 0.0207 USDT 0.0184 USDT 0.0207 USDT 0.0190 USDT
2020-12-20 0.0211 USDT 327,592.0745 RSR 0.0217 USDT 0.0201 USDT 0.0217 USDT 0.0205 USDT
2020-12-19 0.0223 USDT 825,667.3512 RSR 0.0223 USDT 0.0217 USDT 0.0232 USDT 0.0220 USDT
2020-12-18 0.0212 USDT 726,248.6186 RSR 0.0203 USDT 0.0202 USDT 0.0220 USDT 0.0220 USDT
2020-12-17 0.0209 USDT 2,302,347.6884 RSR 0.0209 USDT 0.0201 USDT 0.0221 USDT 0.0204 USDT
2020-12-16 0.0201 USDT 535,775.1442 RSR 0.0189 USDT 0.0185 USDT 0.0212 USDT 0.0207 USDT
2020-12-15 0.0192 USDT 323,202.7908 RSR 0.0192 USDT 0.0188 USDT 0.0194 USDT 0.0192 USDT
2020-12-14 0.0188 USDT 284,169.0357 RSR 0.0187 USDT 0.0186 USDT 0.0194 USDT 0.0193 USDT
2020-12-13 0.0196 USDT 323,581.5474 RSR 0.0187 USDT 0.0187 USDT 0.0202 USDT 0.0188 USDT
2020-12-12 0.0186 USDT 30,868.7392 RSR 0.0176 USDT 0.0176 USDT 0.0190 USDT 0.0183 USDT
2020-12-11 0.0179 USDT 1,161,710.2554 RSR 0.0187 USDT 0.0172 USDT 0.0187 USDT 0.0176 USDT
2020-12-10 0.0194 USDT 1,036,043.7523 RSR 0.0200 USDT 0.0186 USDT 0.0202 USDT 0.0188 USDT
2020-12-09 0.0193 USDT 1,867,440.9718 RSR 0.0176 USDT 0.0171 USDT 0.0213 USDT 0.0197 USDT
2020-12-08 0.0186 USDT 611,941.2625 RSR 0.0201 USDT 0.0175 USDT 0.0201 USDT 0.0177 USDT
2020-12-07 0.0198 USDT 528,947.4064 RSR 0.0189 USDT 0.0189 USDT 0.0204 USDT 0.0198 USDT
2020-12-06 0.0198 USDT 212,467.1799 RSR 0.0202 USDT 0.0188 USDT 0.0204 USDT 0.0189 USDT
2020-12-05 0.0190 USDT 1,014,609.5212 RSR 0.0181 USDT 0.0179 USDT 0.0205 USDT 0.0198 USDT
2020-12-04 0.0194 USDT 1,755,225.3390 RSR 0.0210 USDT 0.0179 USDT 0.0210 USDT 0.0182 USDT
2020-12-03 0.0211 USDT 267,868.0155 RSR 0.0209 USDT 0.0207 USDT 0.0214 USDT 0.0212 USDT
2020-12-02 0.0206 USDT 952,082.4018 RSR 0.0195 USDT 0.0193 USDT 0.0217 USDT 0.0211 USDT
2020-12-01 0.0206 USDT 1,923,215.0773 RSR 0.0213 USDT 0.0195 USDT 0.0224 USDT 0.0198 USDT
2020-11-30 0.0207 USDT 2,054,956.0653 RSR 0.0197 USDT 0.0193 USDT 0.0220 USDT 0.0218 USDT
2020-11-29 0.0192 USDT 607,490.3968 RSR 0.0189 USDT 0.0188 USDT 0.0200 USDT 0.0196 USDT
2020-11-28 0.0186 USDT 47,422.6957 RSR 0.0185 USDT 0.0177 USDT 0.0202 USDT 0.0189 USDT
2020-11-27 0.0185 USDT 842,816.5868 RSR 0.0185 USDT 0.0175 USDT 0.0204 USDT 0.0187 USDT
2020-11-26 0.0177 USDT 10,319,167.2329 RSR 0.0199 USDT 0.0160 USDT 0.0205 USDT 0.0179 USDT
2020-11-25 0.0211 USDT 2,844,455.7161 RSR 0.0235 USDT 0.0190 USDT 0.0238 USDT 0.0201 USDT
2020-11-24 0.0237 USDT 4,793,151.2285 RSR 0.0226 USDT 0.0223 USDT 0.0262 USDT 0.0233 USDT
2020-11-23 0.0225 USDT 1,684,458.3052 RSR 0.0222 USDT 0.0217 USDT 0.0236 USDT 0.0227 USDT
2020-11-22 0.0223 USDT 2,425,193.8481 RSR 0.0235 USDT 0.0208 USDT 0.0241 USDT 0.0221 USDT
2020-11-21 0.0244 USDT 1,014,371.6335 RSR 0.0242 USDT 0.0236 USDT 0.0254 USDT 0.0239 USDT
2020-11-20 0.0233 USDT 1,578,586.4967 RSR 0.0215 USDT 0.0215 USDT 0.0252 USDT 0.0241 USDT
2020-11-19 0.0207 USDT 3,001,689.7553 RSR 0.0201 USDT 0.0190 USDT 0.0224 USDT 0.0211 USDT
2020-11-18 0.0199 USDT 5,606,492.8336 RSR 0.0209 USDT 0.0185 USDT 0.0218 USDT 0.0202 USDT
2020-11-17 0.0195 USDT 2,232,173.7887 RSR 0.0176 USDT 0.0172 USDT 0.0211 USDT 0.0211 USDT
2020-11-16 0.0172 USDT 559,401.6856 RSR 0.0154 USDT 0.0154 USDT 0.0178 USDT 0.0174 USDT
2020-11-15 0.0153 USDT 140,744.9997 RSR 0.0162 USDT 0.0150 USDT 0.0168 USDT 0.0152 USDT
2020-11-14 0.0165 USDT 40,549.1334 RSR 0.0176 USDT 0.0157 USDT 0.0176 USDT 0.0163 USDT
2020-11-13 0.0173 USDT 36,032.5233 RSR 0.0161 USDT 0.0161 USDT 0.0176 USDT 0.0174 USDT
2020-11-12 0.0173 USDT 315,345.6799 RSR 0.0171 USDT 0.0155 USDT 0.0179 USDT 0.0159 USDT
2020-11-11 0.0175 USDT 350,145.6138 RSR 0.0180 USDT 0.0163 USDT 0.0187 USDT 0.0176 USDT