Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0344 USDT |
628,321.7788 RSR |
0.0370 USDT |
0.0322 USDT |
0.0374 USDT |
0.0331 USDT |
| 2021-11-17 |
0.0365 USDT |
370,704.9634 RSR |
0.0371 USDT |
0.0355 USDT |
0.0376 USDT |
0.0368 USDT |
| 2021-11-16 |
0.0383 USDT |
1,352,408.8082 RSR |
0.0414 USDT |
0.0363 USDT |
0.0414 USDT |
0.0373 USDT |
| 2021-11-15 |
0.0430 USDT |
531,511.7061 RSR |
0.0429 USDT |
0.0417 USDT |
0.0446 USDT |
0.0417 USDT |
| 2021-11-14 |
0.0427 USDT |
356,032.7584 RSR |
0.0426 USDT |
0.0418 USDT |
0.0438 USDT |
0.0427 USDT |
| 2021-11-13 |
0.0414 USDT |
106,165.4329 RSR |
0.0413 USDT |
0.0409 USDT |
0.0423 USDT |
0.0416 USDT |
| 2021-11-12 |
0.0406 USDT |
586,235.1833 RSR |
0.0424 USDT |
0.0397 USDT |
0.0428 USDT |
0.0409 USDT |
| 2021-11-11 |
0.0424 USDT |
340,557.7039 RSR |
0.0416 USDT |
0.0414 USDT |
0.0436 USDT |
0.0428 USDT |
| 2021-11-10 |
0.0446 USDT |
5,878,248.9079 RSR |
0.0483 USDT |
0.0391 USDT |
0.0483 USDT |
0.0423 USDT |
| 2021-11-09 |
0.0459 USDT |
5,892,579.3248 RSR |
0.0447 USDT |
0.0445 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-11-08 |
0.0444 USDT |
1,596,332.0128 RSR |
0.0442 USDT |
0.0435 USDT |
0.0451 USDT |
0.0449 USDT |
| 2021-11-07 |
0.0444 USDT |
1,559,035.6638 RSR |
0.0426 USDT |
0.0426 USDT |
0.0457 USDT |
0.0443 USDT |
| 2021-11-06 |
0.0441 USDT |
172,174.5475 RSR |
0.0438 USDT |
0.0435 USDT |
0.0443 USDT |
0.0438 USDT |
| 2021-11-05 |
0.0448 USDT |
1,386,750.0057 RSR |
0.0438 USDT |
0.0435 USDT |
0.0457 USDT |
0.0450 USDT |
| 2021-11-04 |
0.0449 USDT |
4,836,168.8652 RSR |
0.0452 USDT |
0.0425 USDT |
0.0480 USDT |
0.0440 USDT |
| 2021-11-03 |
0.0407 USDT |
34,266.4971 RSR |
0.0411 USDT |
0.0402 USDT |
0.0412 USDT |
0.0407 USDT |
| 2021-11-02 |
0.0419 USDT |
958,111.1628 RSR |
0.0408 USDT |
0.0400 USDT |
0.0433 USDT |
0.0415 USDT |
| 2021-11-01 |
0.0397 USDT |
1,061,639.6845 RSR |
0.0400 USDT |
0.0372 USDT |
0.0418 USDT |
0.0410 USDT |
| 2021-10-31 |
0.0387 USDT |
1,493,177.5157 RSR |
0.0362 USDT |
0.0362 USDT |
0.0410 USDT |
0.0400 USDT |
| 2021-10-30 |
0.0370 USDT |
827,653.8793 RSR |
0.0378 USDT |
0.0361 USDT |
0.0378 USDT |
0.0369 USDT |
| 2021-10-29 |
0.0383 USDT |
455,525.7269 RSR |
0.0378 USDT |
0.0378 USDT |
0.0388 USDT |
0.0380 USDT |
| 2021-10-28 |
0.0377 USDT |
1,511,821.5266 RSR |
0.0364 USDT |
0.0359 USDT |
0.0396 USDT |
0.0376 USDT |
| 2021-10-27 |
0.0390 USDT |
4,358,593.4518 RSR |
0.0434 USDT |
0.0359 USDT |
0.0446 USDT |
0.0369 USDT |
| 2021-10-26 |
0.0423 USDT |
2,887,001.9831 RSR |
0.0396 USDT |
0.0393 USDT |
0.0454 USDT |
0.0435 USDT |
| 2021-10-25 |
0.0402 USDT |
463,541.9197 RSR |
0.0392 USDT |
0.0392 USDT |
0.0410 USDT |
0.0393 USDT |
| 2021-10-24 |
0.0402 USDT |
1,824,546.0313 RSR |
0.0408 USDT |
0.0390 USDT |
0.0425 USDT |
0.0394 USDT |
| 2021-10-23 |
0.0415 USDT |
1,641,192.8266 RSR |
0.0410 USDT |
0.0400 USDT |
0.0428 USDT |
0.0402 USDT |
| 2021-10-22 |
0.0401 USDT |
3,967,518.9783 RSR |
0.0378 USDT |
0.0373 USDT |
0.0419 USDT |
0.0400 USDT |
| 2021-10-21 |
0.0377 USDT |
2,791,554.7501 RSR |
0.0356 USDT |
0.0354 USDT |
0.0396 USDT |
0.0384 USDT |
| 2021-10-20 |
0.0349 USDT |
778,608.3754 RSR |
0.0333 USDT |
0.0330 USDT |
0.0363 USDT |
0.0359 USDT |
| 2021-10-19 |
0.0341 USDT |
757,471.4182 RSR |
0.0341 USDT |
0.0328 USDT |
0.0347 USDT |
0.0331 USDT |
| 2021-10-18 |
0.0345 USDT |
454,412.1186 RSR |
0.0353 USDT |
0.0338 USDT |
0.0354 USDT |
0.0346 USDT |
| 2021-10-17 |
0.0355 USDT |
202,631.3166 RSR |
0.0368 USDT |
0.0338 USDT |
0.0374 USDT |
0.0345 USDT |
| 2021-10-16 |
0.0364 USDT |
891,446.4312 RSR |
0.0349 USDT |
0.0346 USDT |
0.0385 USDT |
0.0374 USDT |
| 2021-10-15 |
0.0340 USDT |
2,901,083.9739 RSR |
0.0339 USDT |
0.0328 USDT |
0.0349 USDT |
0.0344 USDT |
| 2021-10-14 |
0.0349 USDT |
1,504,402.4799 RSR |
0.0338 USDT |
0.0335 USDT |
0.0361 USDT |
0.0341 USDT |
| 2021-10-13 |
0.0334 USDT |
718,226.4993 RSR |
0.0336 USDT |
0.0324 USDT |
0.0340 USDT |
0.0339 USDT |
| 2021-10-12 |
0.0330 USDT |
866,737.4698 RSR |
0.0340 USDT |
0.0319 USDT |
0.0343 USDT |
0.0335 USDT |
| 2021-10-11 |
0.0358 USDT |
759,770.8197 RSR |
0.0356 USDT |
0.0340 USDT |
0.0367 USDT |
0.0345 USDT |
| 2021-10-10 |
0.0375 USDT |
733,503.9098 RSR |
0.0390 USDT |
0.0358 USDT |
0.0390 USDT |
0.0359 USDT |
| 2021-10-09 |
0.0398 USDT |
529,972.4283 RSR |
0.0373 USDT |
0.0373 USDT |
0.0409 USDT |
0.0386 USDT |
| 2021-10-08 |
0.0386 USDT |
1,441,649.1118 RSR |
0.0377 USDT |
0.0367 USDT |
0.0400 USDT |
0.0380 USDT |
| 2021-10-07 |
0.0376 USDT |
1,751,164.7881 RSR |
0.0375 USDT |
0.0365 USDT |
0.0388 USDT |
0.0374 USDT |
| 2021-10-06 |
0.0382 USDT |
2,110,749.5327 RSR |
0.0395 USDT |
0.0361 USDT |
0.0398 USDT |
0.0378 USDT |
| 2021-10-05 |
0.0371 USDT |
2,096,507.7603 RSR |
0.0348 USDT |
0.0347 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-10-04 |
0.0350 USDT |
1,585,776.8531 RSR |
0.0368 USDT |
0.0336 USDT |
0.0368 USDT |
0.0350 USDT |
| 2021-10-03 |
0.0361 USDT |
2,095,617.0715 RSR |
0.0349 USDT |
0.0339 USDT |
0.0379 USDT |
0.0367 USDT |
| 2021-10-02 |
0.0344 USDT |
2,018,265.6373 RSR |
0.0333 USDT |
0.0332 USDT |
0.0363 USDT |
0.0358 USDT |
| 2021-10-01 |
0.0319 USDT |
1,779,659.3681 RSR |
0.0304 USDT |
0.0298 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-09-30 |
0.0295 USDT |
682,832.5400 RSR |
0.0286 USDT |
0.0286 USDT |
0.0305 USDT |
0.0299 USDT |