Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
Date Price Volume Open Low High Close
2020-11-10 0.0156 USDT 491,232.8925 RSR 0.0150 USDT 0.0150 USDT 0.0180 USDT 0.0175 USDT
2020-11-09 0.0143 USDT 217,110.6845 RSR 0.0143 USDT 0.0136 USDT 0.0149 USDT 0.0145 USDT
2020-11-08 0.0137 USDT 46,490.9762 RSR 0.0127 USDT 0.0125 USDT 0.0146 USDT 0.0146 USDT
2020-11-07 0.0136 USDT 365,833.8354 RSR 0.0151 USDT 0.0120 USDT 0.0156 USDT 0.0130 USDT
2020-11-06 0.0131 USDT 828,800.1775 RSR 0.0116 USDT 0.0116 USDT 0.0149 USDT 0.0147 USDT
2020-11-05 0.0113 USDT 127,941.7304 RSR 0.0106 USDT 0.0100 USDT 0.0120 USDT 0.0116 USDT
2020-11-04 0.0100 USDT 57,769.6180 RSR 0.0107 USDT 0.0096 USDT 0.0107 USDT 0.0103 USDT
2020-11-03 0.0105 USDT 505,508.3314 RSR 0.0108 USDT 0.0101 USDT 0.0108 USDT 0.0106 USDT
2020-11-02 0.0114 USDT 76,977.9978 RSR 0.0120 USDT 0.0109 USDT 0.0125 USDT 0.0109 USDT
2020-11-01 0.0120 USDT 50,241.5104 RSR 0.0117 USDT 0.0112 USDT 0.0124 USDT 0.0122 USDT
2020-10-31 0.0119 USDT 94,193.4003 RSR 0.0122 USDT 0.0116 USDT 0.0125 USDT 0.0117 USDT
2020-10-30 0.0116 USDT 103,993.2274 RSR 0.0115 USDT 0.0109 USDT 0.0124 USDT 0.0122 USDT
2020-10-29 0.0126 USDT 117,627.3318 RSR 0.0140 USDT 0.0116 USDT 0.0140 USDT 0.0117 USDT
2020-10-28 0.0127 USDT 908,254.6322 RSR 0.0150 USDT 0.0123 USDT 0.0150 USDT 0.0139 USDT
2020-10-27 0.0148 USDT 114,827.1049 RSR 0.0157 USDT 0.0143 USDT 0.0157 USDT 0.0145 USDT
2020-10-26 0.0163 USDT 340,988.4517 RSR 0.0170 USDT 0.0142 USDT 0.0175 USDT 0.0162 USDT
2020-10-25 0.0163 USDT 343,174.7782 RSR 0.0150 USDT 0.0149 USDT 0.0170 USDT 0.0166 USDT
2020-10-24 0.0142 USDT 63,220.9162 RSR 0.0145 USDT 0.0139 USDT 0.0153 USDT 0.0149 USDT
2020-10-23 0.0154 USDT 946,227.3085 RSR 0.0146 USDT 0.0145 USDT 0.0160 USDT 0.0145 USDT
2020-10-22 0.0152 USDT 1,205,720.1801 RSR 0.0130 USDT 0.0130 USDT 0.0167 USDT 0.0147 USDT
2020-10-21 0.0121 USDT 504,799.7839 RSR 0.0094 USDT 0.0094 USDT 0.0143 USDT 0.0130 USDT
2020-10-20 0.0098 USDT 176,088.0385 RSR 0.0112 USDT 0.0093 USDT 0.0114 USDT 0.0097 USDT
2020-10-19 0.0112 USDT 9,113.5232 RSR 0.0112 USDT 0.0106 USDT 0.0115 USDT 0.0112 USDT
2020-10-18 0.0112 USDT 206,281.0922 RSR 0.0107 USDT 0.0107 USDT 0.0123 USDT 0.0120 USDT
2020-10-17 0.0096 USDT 101,034.0543 RSR 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0095 USDT
2020-10-16 0.0103 USDT 30,068.0747 RSR 0.0116 USDT 0.0096 USDT 0.0118 USDT 0.0100 USDT
2020-10-15 0.0114 USDT 276,631.7242 RSR 0.0119 USDT 0.0111 USDT 0.0124 USDT 0.0114 USDT
2020-10-14 0.0111 USDT 295,555.5542 RSR 0.0103 USDT 0.0100 USDT 0.0126 USDT 0.0122 USDT
2020-10-13 0.0101 USDT 29,817.3807 RSR 0.0101 USDT 0.0092 USDT 0.0104 USDT 0.0092 USDT
2020-10-12 0.0096 USDT 69,188.7903 RSR 0.0093 USDT 0.0088 USDT 0.0099 USDT 0.0098 USDT
2020-10-11 0.0088 USDT 39,534.5403 RSR 0.0085 USDT 0.0085 USDT 0.0092 USDT 0.0092 USDT
2020-10-10 0.0095 USDT 815,784.0355 RSR 0.0096 USDT 0.0088 USDT 0.0098 USDT 0.0088 USDT
2020-10-09 0.0092 USDT 71,617.0531 RSR 0.0085 USDT 0.0085 USDT 0.0095 USDT 0.0095 USDT
2020-10-08 0.0085 USDT 128,492.4585 RSR 0.0081 USDT 0.0078 USDT 0.0088 USDT 0.0087 USDT
2020-10-07 0.0079 USDT 121,510.5240 RSR 0.0077 USDT 0.0076 USDT 0.0083 USDT 0.0079 USDT
2020-10-06 0.0081 USDT 66,865.2593 RSR 0.0091 USDT 0.0077 USDT 0.0091 USDT 0.0077 USDT
2020-10-05 0.0090 USDT 7,812.9187 RSR 0.0093 USDT 0.0090 USDT 0.0093 USDT 0.0090 USDT
2020-10-04 0.0097 USDT 398,158.0631 RSR 0.0098 USDT 0.0093 USDT 0.0101 USDT 0.0093 USDT
2020-10-03 0.0095 USDT 105,845.2200 RSR 0.0088 USDT 0.0086 USDT 0.0099 USDT 0.0099 USDT
2020-10-02 0.0090 USDT 63,395.0742 RSR 0.0098 USDT 0.0085 USDT 0.0098 USDT 0.0087 USDT
2020-10-01 0.0103 USDT 119,016.0542 RSR 0.0099 USDT 0.0094 USDT 0.0107 USDT 0.0098 USDT
2020-09-30 0.0097 USDT 141,412.2699 RSR 0.0103 USDT 0.0091 USDT 0.0103 USDT 0.0095 USDT
2020-09-29 0.0101 USDT 232,291.7970 RSR 0.0104 USDT 0.0093 USDT 0.0106 USDT 0.0105 USDT
2020-09-28 0.0111 USDT 130,247.0358 RSR 0.0123 USDT 0.0107 USDT 0.0124 USDT 0.0107 USDT
2020-09-27 0.0121 USDT 113,525.8425 RSR 0.0121 USDT 0.0117 USDT 0.0124 USDT 0.0123 USDT
2020-09-26 0.0121 USDT 8,404.5270 RSR 0.0122 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2020-09-25 0.0122 USDT 47,469.0613 RSR 0.0121 USDT 0.0117 USDT 0.0131 USDT 0.0122 USDT
2020-09-24 0.0121 USDT 126,944.8483 RSR 0.0115 USDT 0.0114 USDT 0.0129 USDT 0.0129 USDT
2020-09-23 0.0123 USDT 130,471.3717 RSR 0.0129 USDT 0.0113 USDT 0.0129 USDT 0.0116 USDT
2020-09-22 0.0131 USDT 28,204.4014 RSR 0.0131 USDT 0.0126 USDT 0.0131 USDT 0.0129 USDT