Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0286 USDT |
728,165.6797 RSR |
0.0275 USDT |
0.0275 USDT |
0.0297 USDT |
0.0281 USDT |
| 2021-09-28 |
0.0285 USDT |
445,611.9680 RSR |
0.0285 USDT |
0.0274 USDT |
0.0296 USDT |
0.0279 USDT |
| 2021-09-27 |
0.0302 USDT |
535,350.7658 RSR |
0.0298 USDT |
0.0290 USDT |
0.0315 USDT |
0.0296 USDT |
| 2021-09-26 |
0.0303 USDT |
717,365.7297 RSR |
0.0315 USDT |
0.0284 USDT |
0.0315 USDT |
0.0307 USDT |
| 2021-09-25 |
0.0320 USDT |
945,327.1479 RSR |
0.0319 USDT |
0.0307 USDT |
0.0329 USDT |
0.0315 USDT |
| 2021-09-24 |
0.0323 USDT |
1,167,645.5949 RSR |
0.0365 USDT |
0.0301 USDT |
0.0372 USDT |
0.0324 USDT |
| 2021-09-23 |
0.0326 USDT |
397,116.8416 RSR |
0.0307 USDT |
0.0303 USDT |
0.0351 USDT |
0.0347 USDT |
| 2021-09-22 |
0.0296 USDT |
509,666.2924 RSR |
0.0286 USDT |
0.0278 USDT |
0.0315 USDT |
0.0308 USDT |
| 2021-09-21 |
0.0299 USDT |
1,900,691.0158 RSR |
0.0305 USDT |
0.0271 USDT |
0.0320 USDT |
0.0278 USDT |
| 2021-09-20 |
0.0330 USDT |
2,670,328.4841 RSR |
0.0363 USDT |
0.0299 USDT |
0.0363 USDT |
0.0311 USDT |
| 2021-09-19 |
0.0380 USDT |
737,819.7745 RSR |
0.0392 USDT |
0.0366 USDT |
0.0392 USDT |
0.0367 USDT |
| 2021-09-18 |
0.0399 USDT |
592,752.7839 RSR |
0.0393 USDT |
0.0385 USDT |
0.0409 USDT |
0.0389 USDT |
| 2021-09-17 |
0.0406 USDT |
1,376,886.2713 RSR |
0.0415 USDT |
0.0390 USDT |
0.0418 USDT |
0.0396 USDT |
| 2021-09-16 |
0.0424 USDT |
2,608,666.4205 RSR |
0.0399 USDT |
0.0386 USDT |
0.0458 USDT |
0.0414 USDT |
| 2021-09-15 |
0.0387 USDT |
1,075,550.3865 RSR |
0.0375 USDT |
0.0374 USDT |
0.0412 USDT |
0.0402 USDT |
| 2021-09-14 |
0.0365 USDT |
730,561.0475 RSR |
0.0359 USDT |
0.0355 USDT |
0.0375 USDT |
0.0365 USDT |
| 2021-09-13 |
0.0343 USDT |
1,356,500.1297 RSR |
0.0379 USDT |
0.0328 USDT |
0.0379 USDT |
0.0360 USDT |
| 2021-09-12 |
0.0373 USDT |
338,142.8916 RSR |
0.0360 USDT |
0.0357 USDT |
0.0383 USDT |
0.0370 USDT |
| 2021-09-11 |
0.0374 USDT |
213,078.9403 RSR |
0.0362 USDT |
0.0357 USDT |
0.0385 USDT |
0.0362 USDT |
| 2021-09-10 |
0.0372 USDT |
1,138,951.4749 RSR |
0.0391 USDT |
0.0353 USDT |
0.0400 USDT |
0.0359 USDT |
| 2021-09-09 |
0.0399 USDT |
1,096,614.9522 RSR |
0.0387 USDT |
0.0378 USDT |
0.0418 USDT |
0.0390 USDT |
| 2021-09-08 |
0.0377 USDT |
1,355,269.8504 RSR |
0.0392 USDT |
0.0351 USDT |
0.0403 USDT |
0.0381 USDT |
| 2021-09-07 |
0.0424 USDT |
2,982,368.2649 RSR |
0.0493 USDT |
0.0360 USDT |
0.0493 USDT |
0.0384 USDT |
| 2021-09-06 |
0.0497 USDT |
1,286,167.8217 RSR |
0.0513 USDT |
0.0452 USDT |
0.0525 USDT |
0.0491 USDT |
| 2021-09-05 |
0.0502 USDT |
316,692.4871 RSR |
0.0485 USDT |
0.0483 USDT |
0.0522 USDT |
0.0514 USDT |
| 2021-09-04 |
0.0495 USDT |
810,668.7962 RSR |
0.0486 USDT |
0.0482 USDT |
0.0503 USDT |
0.0489 USDT |
| 2021-09-03 |
0.0494 USDT |
345,673.9893 RSR |
0.0497 USDT |
0.0483 USDT |
0.0507 USDT |
0.0483 USDT |
| 2021-09-02 |
0.0494 USDT |
835,344.1573 RSR |
0.0481 USDT |
0.0480 USDT |
0.0513 USDT |
0.0496 USDT |
| 2021-09-01 |
0.0476 USDT |
1,048,018.4665 RSR |
0.0455 USDT |
0.0447 USDT |
0.0497 USDT |
0.0479 USDT |
| 2021-08-31 |
0.0481 USDT |
1,059,732.8630 RSR |
0.0480 USDT |
0.0450 USDT |
0.0507 USDT |
0.0461 USDT |
| 2021-08-30 |
0.0491 USDT |
870,652.2457 RSR |
0.0494 USDT |
0.0470 USDT |
0.0514 USDT |
0.0501 USDT |
| 2021-08-29 |
0.0492 USDT |
1,060,944.4446 RSR |
0.0508 USDT |
0.0477 USDT |
0.0523 USDT |
0.0499 USDT |
| 2021-08-28 |
0.0514 USDT |
361,065.1352 RSR |
0.0537 USDT |
0.0502 USDT |
0.0537 USDT |
0.0512 USDT |
| 2021-08-27 |
0.0512 USDT |
835,372.4170 RSR |
0.0499 USDT |
0.0474 USDT |
0.0547 USDT |
0.0533 USDT |
| 2021-08-26 |
0.0515 USDT |
983,088.7796 RSR |
0.0543 USDT |
0.0489 USDT |
0.0571 USDT |
0.0507 USDT |
| 2021-08-25 |
0.0568 USDT |
1,977,275.3346 RSR |
0.0547 USDT |
0.0537 USDT |
0.0608 USDT |
0.0541 USDT |
| 2021-08-24 |
0.0520 USDT |
2,516,610.7215 RSR |
0.0504 USDT |
0.0475 USDT |
0.0560 USDT |
0.0540 USDT |
| 2021-08-23 |
0.0511 USDT |
567,618.3583 RSR |
0.0513 USDT |
0.0496 USDT |
0.0524 USDT |
0.0509 USDT |
| 2021-08-22 |
0.0505 USDT |
2,444,738.0240 RSR |
0.0476 USDT |
0.0476 USDT |
0.0543 USDT |
0.0518 USDT |
| 2021-08-21 |
0.0487 USDT |
715,994.0290 RSR |
0.0502 USDT |
0.0467 USDT |
0.0512 USDT |
0.0479 USDT |
| 2021-08-20 |
0.0487 USDT |
1,752,685.4641 RSR |
0.0435 USDT |
0.0435 USDT |
0.0525 USDT |
0.0502 USDT |
| 2021-08-19 |
0.0410 USDT |
991,594.8366 RSR |
0.0398 USDT |
0.0387 USDT |
0.0437 USDT |
0.0434 USDT |
| 2021-08-18 |
0.0402 USDT |
976,436.3864 RSR |
0.0412 USDT |
0.0384 USDT |
0.0415 USDT |
0.0386 USDT |
| 2021-08-17 |
0.0437 USDT |
1,538,077.7280 RSR |
0.0432 USDT |
0.0403 USDT |
0.0459 USDT |
0.0411 USDT |
| 2021-08-16 |
0.0450 USDT |
2,234,579.1205 RSR |
0.0422 USDT |
0.0421 USDT |
0.0475 USDT |
0.0427 USDT |
| 2021-08-15 |
0.0402 USDT |
1,031,778.8536 RSR |
0.0416 USDT |
0.0390 USDT |
0.0419 USDT |
0.0418 USDT |
| 2021-08-14 |
0.0413 USDT |
1,240,761.8988 RSR |
0.0421 USDT |
0.0396 USDT |
0.0427 USDT |
0.0418 USDT |
| 2021-08-13 |
0.0397 USDT |
1,462,356.8293 RSR |
0.0386 USDT |
0.0380 USDT |
0.0424 USDT |
0.0416 USDT |
| 2021-08-12 |
0.0389 USDT |
998,584.8233 RSR |
0.0400 USDT |
0.0367 USDT |
0.0417 USDT |
0.0381 USDT |
| 2021-08-11 |
0.0411 USDT |
1,702,013.9098 RSR |
0.0394 USDT |
0.0390 USDT |
0.0440 USDT |
0.0397 USDT |