Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0156 USDT |
491,232.8925 RSR |
0.0150 USDT |
0.0150 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-11-09 |
0.0143 USDT |
217,110.6845 RSR |
0.0143 USDT |
0.0136 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-11-08 |
0.0137 USDT |
46,490.9762 RSR |
0.0127 USDT |
0.0125 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-11-07 |
0.0136 USDT |
365,833.8354 RSR |
0.0151 USDT |
0.0120 USDT |
0.0156 USDT |
0.0130 USDT |
| 2020-11-06 |
0.0131 USDT |
828,800.1775 RSR |
0.0116 USDT |
0.0116 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-11-05 |
0.0113 USDT |
127,941.7304 RSR |
0.0106 USDT |
0.0100 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-11-04 |
0.0100 USDT |
57,769.6180 RSR |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-11-03 |
0.0105 USDT |
505,508.3314 RSR |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-11-02 |
0.0114 USDT |
76,977.9978 RSR |
0.0120 USDT |
0.0109 USDT |
0.0125 USDT |
0.0109 USDT |
| 2020-11-01 |
0.0120 USDT |
50,241.5104 RSR |
0.0117 USDT |
0.0112 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-10-31 |
0.0119 USDT |
94,193.4003 RSR |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2020-10-30 |
0.0116 USDT |
103,993.2274 RSR |
0.0115 USDT |
0.0109 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-10-29 |
0.0126 USDT |
117,627.3318 RSR |
0.0140 USDT |
0.0116 USDT |
0.0140 USDT |
0.0117 USDT |
| 2020-10-28 |
0.0127 USDT |
908,254.6322 RSR |
0.0150 USDT |
0.0123 USDT |
0.0150 USDT |
0.0139 USDT |
| 2020-10-27 |
0.0148 USDT |
114,827.1049 RSR |
0.0157 USDT |
0.0143 USDT |
0.0157 USDT |
0.0145 USDT |
| 2020-10-26 |
0.0163 USDT |
340,988.4517 RSR |
0.0170 USDT |
0.0142 USDT |
0.0175 USDT |
0.0162 USDT |
| 2020-10-25 |
0.0163 USDT |
343,174.7782 RSR |
0.0150 USDT |
0.0149 USDT |
0.0170 USDT |
0.0166 USDT |
| 2020-10-24 |
0.0142 USDT |
63,220.9162 RSR |
0.0145 USDT |
0.0139 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-10-23 |
0.0154 USDT |
946,227.3085 RSR |
0.0146 USDT |
0.0145 USDT |
0.0160 USDT |
0.0145 USDT |
| 2020-10-22 |
0.0152 USDT |
1,205,720.1801 RSR |
0.0130 USDT |
0.0130 USDT |
0.0167 USDT |
0.0147 USDT |
| 2020-10-21 |
0.0121 USDT |
504,799.7839 RSR |
0.0094 USDT |
0.0094 USDT |
0.0143 USDT |
0.0130 USDT |
| 2020-10-20 |
0.0098 USDT |
176,088.0385 RSR |
0.0112 USDT |
0.0093 USDT |
0.0114 USDT |
0.0097 USDT |
| 2020-10-19 |
0.0112 USDT |
9,113.5232 RSR |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-10-18 |
0.0112 USDT |
206,281.0922 RSR |
0.0107 USDT |
0.0107 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-10-17 |
0.0096 USDT |
101,034.0543 RSR |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-10-16 |
0.0103 USDT |
30,068.0747 RSR |
0.0116 USDT |
0.0096 USDT |
0.0118 USDT |
0.0100 USDT |
| 2020-10-15 |
0.0114 USDT |
276,631.7242 RSR |
0.0119 USDT |
0.0111 USDT |
0.0124 USDT |
0.0114 USDT |
| 2020-10-14 |
0.0111 USDT |
295,555.5542 RSR |
0.0103 USDT |
0.0100 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-10-13 |
0.0101 USDT |
29,817.3807 RSR |
0.0101 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2020-10-12 |
0.0096 USDT |
69,188.7903 RSR |
0.0093 USDT |
0.0088 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-10-11 |
0.0088 USDT |
39,534.5403 RSR |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-10-10 |
0.0095 USDT |
815,784.0355 RSR |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0088 USDT |
| 2020-10-09 |
0.0092 USDT |
71,617.0531 RSR |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-10-08 |
0.0085 USDT |
128,492.4585 RSR |
0.0081 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-10-07 |
0.0079 USDT |
121,510.5240 RSR |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-10-06 |
0.0081 USDT |
66,865.2593 RSR |
0.0091 USDT |
0.0077 USDT |
0.0091 USDT |
0.0077 USDT |
| 2020-10-05 |
0.0090 USDT |
7,812.9187 RSR |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-10-04 |
0.0097 USDT |
398,158.0631 RSR |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-10-03 |
0.0095 USDT |
105,845.2200 RSR |
0.0088 USDT |
0.0086 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-10-02 |
0.0090 USDT |
63,395.0742 RSR |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2020-10-01 |
0.0103 USDT |
119,016.0542 RSR |
0.0099 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-09-30 |
0.0097 USDT |
141,412.2699 RSR |
0.0103 USDT |
0.0091 USDT |
0.0103 USDT |
0.0095 USDT |
| 2020-09-29 |
0.0101 USDT |
232,291.7970 RSR |
0.0104 USDT |
0.0093 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-28 |
0.0111 USDT |
130,247.0358 RSR |
0.0123 USDT |
0.0107 USDT |
0.0124 USDT |
0.0107 USDT |
| 2020-09-27 |
0.0121 USDT |
113,525.8425 RSR |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-09-26 |
0.0121 USDT |
8,404.5270 RSR |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-09-25 |
0.0122 USDT |
47,469.0613 RSR |
0.0121 USDT |
0.0117 USDT |
0.0131 USDT |
0.0122 USDT |
| 2020-09-24 |
0.0121 USDT |
126,944.8483 RSR |
0.0115 USDT |
0.0114 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-09-23 |
0.0123 USDT |
130,471.3717 RSR |
0.0129 USDT |
0.0113 USDT |
0.0129 USDT |
0.0116 USDT |
| 2020-09-22 |
0.0131 USDT |
28,204.4014 RSR |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |