Identifier on Poloniex: USDT_RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0260 USDT |
5,737,071.3820 RSR |
0.0276 USDT |
0.0251 USDT |
0.0277 USDT |
0.0254 USDT |
| 2022-01-06 |
0.0278 USDT |
4,294,303.3850 RSR |
0.0283 USDT |
0.0273 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-01-05 |
0.0308 USDT |
3,657,002.2036 RSR |
0.0312 USDT |
0.0274 USDT |
0.0328 USDT |
0.0282 USDT |
| 2022-01-04 |
0.0315 USDT |
2,544,502.3685 RSR |
0.0304 USDT |
0.0296 USDT |
0.0325 USDT |
0.0315 USDT |
| 2022-01-03 |
0.0307 USDT |
1,778,216.1598 RSR |
0.0308 USDT |
0.0296 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-01-02 |
0.0307 USDT |
1,648,526.6235 RSR |
0.0300 USDT |
0.0296 USDT |
0.0317 USDT |
0.0311 USDT |
| 2022-01-01 |
0.0296 USDT |
782,710.6825 RSR |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-12-31 |
0.0298 USDT |
755,517.6469 RSR |
0.0300 USDT |
0.0283 USDT |
0.0309 USDT |
0.0287 USDT |
| 2021-12-30 |
0.0300 USDT |
1,375,831.1035 RSR |
0.0295 USDT |
0.0289 USDT |
0.0312 USDT |
0.0304 USDT |
| 2021-12-29 |
0.0303 USDT |
2,257,857.8789 RSR |
0.0301 USDT |
0.0292 USDT |
0.0313 USDT |
0.0301 USDT |
| 2021-12-28 |
0.0310 USDT |
2,846,660.2113 RSR |
0.0330 USDT |
0.0297 USDT |
0.0330 USDT |
0.0302 USDT |
| 2021-12-27 |
0.0345 USDT |
778,696.0027 RSR |
0.0332 USDT |
0.0330 USDT |
0.0355 USDT |
0.0343 USDT |
| 2021-12-26 |
0.0330 USDT |
685,315.0234 RSR |
0.0335 USDT |
0.0320 USDT |
0.0347 USDT |
0.0333 USDT |
| 2021-12-25 |
0.0334 USDT |
833,605.1629 RSR |
0.0331 USDT |
0.0325 USDT |
0.0342 USDT |
0.0335 USDT |
| 2021-12-24 |
0.0332 USDT |
1,054,515.3612 RSR |
0.0325 USDT |
0.0318 USDT |
0.0346 USDT |
0.0327 USDT |
| 2021-12-23 |
0.0306 USDT |
1,113,464.7314 RSR |
0.0298 USDT |
0.0292 USDT |
0.0322 USDT |
0.0318 USDT |
| 2021-12-22 |
0.0302 USDT |
553,404.9170 RSR |
0.0299 USDT |
0.0293 USDT |
0.0306 USDT |
0.0303 USDT |
| 2021-12-21 |
0.0292 USDT |
733,089.0730 RSR |
0.0286 USDT |
0.0286 USDT |
0.0306 USDT |
0.0299 USDT |
| 2021-12-20 |
0.0283 USDT |
2,423,055.4848 RSR |
0.0296 USDT |
0.0274 USDT |
0.0296 USDT |
0.0287 USDT |
| 2021-12-19 |
0.0304 USDT |
1,232,826.4554 RSR |
0.0310 USDT |
0.0297 USDT |
0.0311 USDT |
0.0299 USDT |
| 2021-12-18 |
0.0332 USDT |
203,538.6937 RSR |
0.0313 USDT |
0.0313 USDT |
0.0341 USDT |
0.0334 USDT |
| 2021-12-17 |
0.0315 USDT |
4,973,323.8960 RSR |
0.0327 USDT |
0.0304 USDT |
0.0348 USDT |
0.0318 USDT |
| 2021-12-16 |
0.0332 USDT |
2,165,748.7066 RSR |
0.0323 USDT |
0.0322 USDT |
0.0344 USDT |
0.0333 USDT |
| 2021-12-15 |
0.0303 USDT |
2,068,698.0389 RSR |
0.0296 USDT |
0.0283 USDT |
0.0329 USDT |
0.0325 USDT |
| 2021-12-14 |
0.0293 USDT |
1,007,656.0395 RSR |
0.0296 USDT |
0.0282 USDT |
0.0301 USDT |
0.0296 USDT |
| 2021-12-13 |
0.0315 USDT |
1,691,991.6355 RSR |
0.0346 USDT |
0.0292 USDT |
0.0346 USDT |
0.0300 USDT |
| 2021-12-12 |
0.0343 USDT |
1,833,858.2925 RSR |
0.0339 USDT |
0.0332 USDT |
0.0359 USDT |
0.0345 USDT |
| 2021-12-11 |
0.0329 USDT |
1,127,723.8010 RSR |
0.0321 USDT |
0.0316 USDT |
0.0341 USDT |
0.0334 USDT |
| 2021-12-10 |
0.0343 USDT |
3,697,455.3566 RSR |
0.0343 USDT |
0.0330 USDT |
0.0361 USDT |
0.0334 USDT |
| 2021-12-09 |
0.0379 USDT |
4,815,237.8255 RSR |
0.0371 USDT |
0.0340 USDT |
0.0403 USDT |
0.0346 USDT |
| 2021-12-08 |
0.0358 USDT |
4,522,545.2479 RSR |
0.0354 USDT |
0.0341 USDT |
0.0378 USDT |
0.0370 USDT |
| 2021-12-07 |
0.0359 USDT |
4,422,592.0775 RSR |
0.0345 USDT |
0.0339 USDT |
0.0376 USDT |
0.0346 USDT |
| 2021-12-06 |
0.0323 USDT |
3,077,759.5076 RSR |
0.0330 USDT |
0.0297 USDT |
0.0347 USDT |
0.0346 USDT |
| 2021-12-05 |
0.0352 USDT |
1,131,345.4788 RSR |
0.0380 USDT |
0.0324 USDT |
0.0387 USDT |
0.0340 USDT |
| 2021-12-04 |
0.0352 USDT |
3,379,113.4499 RSR |
0.0443 USDT |
0.0284 USDT |
0.0443 USDT |
0.0375 USDT |
| 2021-12-03 |
0.0470 USDT |
352,551.4650 RSR |
0.0511 USDT |
0.0426 USDT |
0.0511 USDT |
0.0448 USDT |
| 2021-12-02 |
0.0535 USDT |
2,175,610.8005 RSR |
0.0512 USDT |
0.0486 USDT |
0.0586 USDT |
0.0513 USDT |
| 2021-12-01 |
0.0503 USDT |
668,454.5191 RSR |
0.0506 USDT |
0.0487 USDT |
0.0531 USDT |
0.0487 USDT |
| 2021-11-30 |
0.0525 USDT |
6,796,635.2621 RSR |
0.0541 USDT |
0.0480 USDT |
0.0562 USDT |
0.0499 USDT |
| 2021-11-29 |
0.0484 USDT |
13,201,752.8590 RSR |
0.0433 USDT |
0.0422 USDT |
0.0550 USDT |
0.0515 USDT |
| 2021-11-28 |
0.0385 USDT |
6,533,331.3634 RSR |
0.0356 USDT |
0.0336 USDT |
0.0423 USDT |
0.0418 USDT |
| 2021-11-27 |
0.0353 USDT |
1,317,077.0466 RSR |
0.0336 USDT |
0.0336 USDT |
0.0365 USDT |
0.0358 USDT |
| 2021-11-26 |
0.0351 USDT |
4,630,137.8061 RSR |
0.0378 USDT |
0.0329 USDT |
0.0392 USDT |
0.0339 USDT |
| 2021-11-25 |
0.0378 USDT |
3,112,012.9925 RSR |
0.0366 USDT |
0.0364 USDT |
0.0389 USDT |
0.0377 USDT |
| 2021-11-24 |
0.0362 USDT |
2,884,763.1778 RSR |
0.0360 USDT |
0.0353 USDT |
0.0379 USDT |
0.0366 USDT |
| 2021-11-23 |
0.0358 USDT |
1,784,084.1150 RSR |
0.0347 USDT |
0.0343 USDT |
0.0366 USDT |
0.0361 USDT |
| 2021-11-22 |
0.0355 USDT |
3,058,887.9220 RSR |
0.0365 USDT |
0.0342 USDT |
0.0365 USDT |
0.0348 USDT |
| 2021-11-21 |
0.0372 USDT |
2,229,906.1327 RSR |
0.0368 USDT |
0.0358 USDT |
0.0379 USDT |
0.0369 USDT |
| 2021-11-20 |
0.0364 USDT |
1,073,774.9517 RSR |
0.0359 USDT |
0.0354 USDT |
0.0371 USDT |
0.0369 USDT |
| 2021-11-19 |
0.0354 USDT |
315,077.6787 RSR |
0.0340 USDT |
0.0329 USDT |
0.0363 USDT |
0.0358 USDT |