Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
3.0058 USDT |
5,419.6733 RNDR |
2.9288 USDT |
2.8123 USDT |
3.0872 USDT |
2.9831 USDT |
| 2022-03-31 |
3.1067 USDT |
6,420.3480 RNDR |
2.9978 USDT |
2.9162 USDT |
3.2677 USDT |
2.9415 USDT |
| 2022-03-30 |
2.9732 USDT |
4,307.1334 RNDR |
2.9538 USDT |
2.8662 USDT |
3.0356 USDT |
3.0318 USDT |
| 2022-03-29 |
3.0196 USDT |
5,340.6798 RNDR |
2.9343 USDT |
2.8766 USDT |
3.1277 USDT |
2.9142 USDT |
| 2022-03-28 |
2.9650 USDT |
6,079.4181 RNDR |
2.7952 USDT |
2.7708 USDT |
3.1093 USDT |
2.9914 USDT |
| 2022-03-27 |
2.6492 USDT |
10,926.4468 RNDR |
2.7099 USDT |
2.5923 USDT |
2.8004 USDT |
2.7894 USDT |
| 2022-03-26 |
2.6811 USDT |
3,455.2115 RNDR |
2.7270 USDT |
2.6503 USDT |
2.7439 USDT |
2.7031 USDT |
| 2022-03-25 |
2.8248 USDT |
10,750.9916 RNDR |
2.8065 USDT |
2.7377 USDT |
2.9189 USDT |
2.7451 USDT |
| 2022-03-24 |
2.8547 USDT |
5,147.6751 RNDR |
2.8201 USDT |
2.7954 USDT |
2.9433 USDT |
2.8349 USDT |
| 2022-03-23 |
2.7745 USDT |
3,871.4370 RNDR |
2.8120 USDT |
2.7187 USDT |
2.8682 USDT |
2.7795 USDT |
| 2022-03-22 |
2.7734 USDT |
6,847.3771 RNDR |
2.6575 USDT |
2.6279 USDT |
2.9008 USDT |
2.8141 USDT |
| 2022-03-21 |
2.6519 USDT |
6,186.3660 RNDR |
2.6056 USDT |
2.5461 USDT |
2.7558 USDT |
2.6693 USDT |
| 2022-03-20 |
2.6109 USDT |
13,974.0232 RNDR |
2.7089 USDT |
2.5083 USDT |
2.7713 USDT |
2.6010 USDT |
| 2022-03-19 |
2.8022 USDT |
59,663.1915 RNDR |
2.5541 USDT |
2.5369 USDT |
3.0534 USDT |
2.7071 USDT |
| 2022-03-18 |
2.4474 USDT |
159,750.1305 RNDR |
2.4170 USDT |
2.3490 USDT |
2.5774 USDT |
2.5134 USDT |
| 2022-03-17 |
2.5146 USDT |
15,229.3363 RNDR |
2.4951 USDT |
2.4385 USDT |
2.5751 USDT |
2.4464 USDT |
| 2022-03-16 |
2.3924 USDT |
27,173.7201 RNDR |
2.3295 USDT |
2.2712 USDT |
2.4982 USDT |
2.4943 USDT |
| 2022-03-15 |
2.3061 USDT |
16,234.0752 RNDR |
2.3289 USDT |
2.2435 USDT |
2.3547 USDT |
2.3454 USDT |
| 2022-03-14 |
2.2680 USDT |
11,110.7102 RNDR |
2.2478 USDT |
2.2468 USDT |
2.3224 USDT |
2.3218 USDT |
| 2022-03-13 |
2.3565 USDT |
23,110.7457 RNDR |
2.3379 USDT |
2.2900 USDT |
2.4064 USDT |
2.3112 USDT |
| 2022-03-12 |
2.3742 USDT |
5,082.2729 RNDR |
2.3853 USDT |
2.3539 USDT |
2.4141 USDT |
2.3690 USDT |
| 2022-03-11 |
2.4783 USDT |
24,307.3981 RNDR |
2.5100 USDT |
2.3548 USDT |
2.5560 USDT |
2.3910 USDT |
| 2022-03-10 |
2.5349 USDT |
18,645.2036 RNDR |
2.6454 USDT |
2.4835 USDT |
2.6508 USDT |
2.5254 USDT |
| 2022-03-09 |
2.6801 USDT |
41,129.0771 RNDR |
2.5009 USDT |
2.5009 USDT |
2.7732 USDT |
2.6337 USDT |
| 2022-03-08 |
2.4946 USDT |
10,216.6298 RNDR |
2.4842 USDT |
2.4353 USDT |
2.5565 USDT |
2.4899 USDT |
| 2022-03-07 |
2.5054 USDT |
26,944.7676 RNDR |
2.5282 USDT |
2.4114 USDT |
2.5871 USDT |
2.5163 USDT |
| 2022-03-06 |
2.5329 USDT |
21,427.4185 RNDR |
2.6188 USDT |
2.4791 USDT |
2.6409 USDT |
2.5625 USDT |
| 2022-03-05 |
2.6079 USDT |
21,355.1999 RNDR |
2.4979 USDT |
2.4783 USDT |
2.6901 USDT |
2.6466 USDT |
| 2022-03-04 |
2.5976 USDT |
16,144.0637 RNDR |
2.7488 USDT |
2.4864 USDT |
2.7488 USDT |
2.4891 USDT |
| 2022-03-03 |
3.5690 USDT |
5,083.5080 RNDR |
1,000,000.0000 USDT |
2.6942 USDT |
10,000,000.0000 USDT |
2.7128 USDT |