Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.8816 USDT |
1,246.1234 RNDR |
0.8756 USDT |
0.8677 USDT |
0.8865 USDT |
0.8865 USDT |
| 2022-05-20 |
0.8938 USDT |
1,596.3623 RNDR |
0.9026 USDT |
0.8863 USDT |
0.9039 USDT |
0.8888 USDT |
| 2022-05-19 |
0.8962 USDT |
1,020.3452 RNDR |
0.8216 USDT |
0.8216 USDT |
0.9183 USDT |
0.9045 USDT |
| 2022-05-18 |
0.8760 USDT |
2,021.1093 RNDR |
0.9472 USDT |
0.8366 USDT |
0.9472 USDT |
0.8529 USDT |
| 2022-05-17 |
0.9905 USDT |
18,786.2476 RNDR |
1.0454 USDT |
0.9283 USDT |
1.0888 USDT |
0.9617 USDT |
| 2022-05-16 |
0.9771 USDT |
3,004.4805 RNDR |
0.9461 USDT |
0.9006 USDT |
1.0137 USDT |
0.9343 USDT |
| 2022-05-15 |
0.8590 USDT |
1,611.3228 RNDR |
0.8107 USDT |
0.8107 USDT |
0.9193 USDT |
0.8559 USDT |
| 2022-05-14 |
0.8119 USDT |
8,481.1765 RNDR |
0.8979 USDT |
0.7567 USDT |
0.8979 USDT |
0.7567 USDT |
| 2022-05-13 |
0.8356 USDT |
180.4514 RNDR |
0.7891 USDT |
0.7891 USDT |
1.0259 USDT |
0.8828 USDT |
| 2022-05-12 |
0.7408 USDT |
23,162.7935 RNDR |
0.8228 USDT |
0.6370 USDT |
0.8233 USDT |
0.8172 USDT |
| 2022-05-11 |
0.9057 USDT |
40,956.1479 RNDR |
1.1616 USDT |
0.7821 USDT |
1.1625 USDT |
0.7821 USDT |
| 2022-05-10 |
1.1769 USDT |
16,782.2168 RNDR |
1.1287 USDT |
1.0858 USDT |
1.2526 USDT |
1.1446 USDT |
| 2022-05-09 |
1.1620 USDT |
13,934.6609 RNDR |
1.2639 USDT |
1.0765 USDT |
1.2676 USDT |
1.1573 USDT |
| 2022-05-08 |
1.3199 USDT |
1,609.7703 RNDR |
1.3394 USDT |
1.2973 USDT |
1.3498 USDT |
1.3201 USDT |
| 2022-05-07 |
1.4384 USDT |
2,744.5629 RNDR |
1.4706 USDT |
1.3775 USDT |
1.4769 USDT |
1.3775 USDT |
| 2022-05-06 |
1.5563 USDT |
7,220.9703 RNDR |
1.5871 USDT |
1.4905 USDT |
1.5882 USDT |
1.5105 USDT |
| 2022-05-05 |
1.7264 USDT |
13,662.9767 RNDR |
1.7438 USDT |
1.4996 USDT |
1.8640 USDT |
1.5033 USDT |
| 2022-05-04 |
1.6425 USDT |
20,867.9030 RNDR |
1.5411 USDT |
1.5411 USDT |
1.7902 USDT |
1.7603 USDT |
| 2022-05-03 |
1.6853 USDT |
20,033.6747 RNDR |
1.6978 USDT |
1.4820 USDT |
1.7538 USDT |
1.5064 USDT |
| 2022-05-02 |
1.6786 USDT |
34,954.1373 RNDR |
1.6166 USDT |
1.5302 USDT |
1.8938 USDT |
1.5759 USDT |
| 2022-05-01 |
1.5959 USDT |
73,904.7445 RNDR |
1.2271 USDT |
1.2140 USDT |
1.7621 USDT |
1.5824 USDT |
| 2022-04-30 |
1.3648 USDT |
1,743.3718 RNDR |
1.3953 USDT |
1.2485 USDT |
1.4110 USDT |
1.2485 USDT |
| 2022-04-29 |
1.4453 USDT |
9,811.2890 RNDR |
1.5705 USDT |
1.3789 USDT |
1.5881 USDT |
1.3793 USDT |
| 2022-04-28 |
1.5534 USDT |
5,825.2640 RNDR |
1.5025 USDT |
1.5025 USDT |
1.5732 USDT |
1.5635 USDT |
| 2022-04-27 |
1.4710 USDT |
4,182.0117 RNDR |
1.5091 USDT |
1.4343 USDT |
1.5490 USDT |
1.4343 USDT |
| 2022-04-26 |
1.5556 USDT |
10,587.2026 RNDR |
1.7425 USDT |
1.4900 USDT |
1.7425 USDT |
1.5426 USDT |
| 2022-04-25 |
1.6796 USDT |
9,054.8139 RNDR |
1.7111 USDT |
1.5785 USDT |
1.7617 USDT |
1.7187 USDT |
| 2022-04-24 |
1.8270 USDT |
2,885.7205 RNDR |
1.8638 USDT |
1.7697 USDT |
1.8826 USDT |
1.8036 USDT |
| 2022-04-23 |
1.8853 USDT |
4,694.7497 RNDR |
1.9033 USDT |
1.8551 USDT |
1.9033 USDT |
1.8976 USDT |
| 2022-04-22 |
1.9003 USDT |
13,170.2738 RNDR |
1.9432 USDT |
1.8476 USDT |
1.9639 USDT |
1.9289 USDT |
| 2022-04-21 |
2.0268 USDT |
10,045.0386 RNDR |
2.0820 USDT |
1.9148 USDT |
2.1061 USDT |
1.9148 USDT |
| 2022-04-20 |
2.1212 USDT |
9,908.9733 RNDR |
2.1381 USDT |
2.0462 USDT |
2.1710 USDT |
2.0696 USDT |
| 2022-04-19 |
2.0565 USDT |
10,323.2675 RNDR |
2.0507 USDT |
1.9930 USDT |
2.1704 USDT |
2.0655 USDT |
| 2022-04-18 |
1.9527 USDT |
11,883.4072 RNDR |
1.9869 USDT |
1.8828 USDT |
2.0374 USDT |
1.9743 USDT |
| 2022-04-17 |
2.0075 USDT |
2,049.1746 RNDR |
2.0053 USDT |
1.9752 USDT |
2.0460 USDT |
1.9995 USDT |
| 2022-04-16 |
2.0183 USDT |
1,560.2067 RNDR |
2.0322 USDT |
2.0067 USDT |
2.0430 USDT |
2.0231 USDT |
| 2022-04-15 |
2.0191 USDT |
5,790.9342 RNDR |
2.0014 USDT |
1.9991 USDT |
2.0641 USDT |
2.0269 USDT |
| 2022-04-14 |
2.0265 USDT |
10,067.4139 RNDR |
2.1051 USDT |
1.9229 USDT |
2.1263 USDT |
2.0218 USDT |
| 2022-04-13 |
2.0451 USDT |
13,780.1419 RNDR |
2.0300 USDT |
1.9968 USDT |
2.1157 USDT |
2.1015 USDT |
| 2022-04-12 |
2.0678 USDT |
15,167.5179 RNDR |
2.0702 USDT |
1.9917 USDT |
2.1557 USDT |
2.0549 USDT |
| 2022-04-11 |
2.2255 USDT |
16,035.9151 RNDR |
2.4567 USDT |
1.9977 USDT |
2.4687 USDT |
2.0512 USDT |
| 2022-04-10 |
2.5045 USDT |
930.0336 RNDR |
2.5038 USDT |
2.4488 USDT |
2.5739 USDT |
2.4614 USDT |
| 2022-04-09 |
2.4664 USDT |
2,400.9813 RNDR |
2.4315 USDT |
2.4018 USDT |
2.5004 USDT |
2.4863 USDT |
| 2022-04-08 |
2.5041 USDT |
15,641.6550 RNDR |
2.5838 USDT |
2.3245 USDT |
2.6105 USDT |
2.4659 USDT |
| 2022-04-07 |
2.5561 USDT |
6,792.5307 RNDR |
2.4961 USDT |
2.4701 USDT |
2.6526 USDT |
2.5738 USDT |
| 2022-04-06 |
2.6572 USDT |
12,408.8511 RNDR |
2.8059 USDT |
2.4969 USDT |
2.8059 USDT |
2.5159 USDT |
| 2022-04-05 |
2.9022 USDT |
4,392.2703 RNDR |
2.9049 USDT |
2.7839 USDT |
2.9757 USDT |
2.8332 USDT |
| 2022-04-04 |
2.9033 USDT |
10,381.0944 RNDR |
3.0529 USDT |
2.7242 USDT |
3.0529 USDT |
2.8992 USDT |
| 2022-04-03 |
3.0983 USDT |
4,730.6604 RNDR |
3.0564 USDT |
3.0134 USDT |
3.1588 USDT |
3.0723 USDT |
| 2022-04-02 |
3.1493 USDT |
8,391.1308 RNDR |
2.9473 USDT |
2.9464 USDT |
3.2353 USDT |
3.1100 USDT |