Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.5365 USDT |
150.0000 RNDR |
0.5364 USDT |
0.5364 USDT |
0.5365 USDT |
0.5365 USDT |
| 2022-11-25 |
0.4170 USDT |
2.5725 RNDR |
0.4199 USDT |
0.4150 USDT |
0.4199 USDT |
0.4150 USDT |
| 2022-11-21 |
0.4229 USDT |
9.8674 RNDR |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
| 2022-11-17 |
0.4777 USDT |
3.8395 RNDR |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2022-11-15 |
0.4850 USDT |
39.1467 RNDR |
0.4871 USDT |
0.4801 USDT |
0.4871 USDT |
0.4839 USDT |
| 2022-11-14 |
0.4686 USDT |
22.3502 RNDR |
0.4890 USDT |
0.4686 USDT |
0.4890 USDT |
0.4686 USDT |
| 2022-11-13 |
0.4815 USDT |
13.3096 RNDR |
0.4666 USDT |
0.4666 USDT |
0.4890 USDT |
0.4843 USDT |
| 2022-11-12 |
0.5347 USDT |
282.2757 RNDR |
0.5197 USDT |
0.5197 USDT |
0.5689 USDT |
0.5689 USDT |
| 2022-11-11 |
0.5695 USDT |
242.8819 RNDR |
0.6037 USDT |
0.5193 USDT |
0.6037 USDT |
0.5869 USDT |
| 2022-11-10 |
0.6652 USDT |
342.1006 RNDR |
0.5837 USDT |
0.5837 USDT |
0.6771 USDT |
0.6771 USDT |
| 2022-11-09 |
0.4758 USDT |
97.8880 RNDR |
0.5289 USDT |
0.4463 USDT |
0.5289 USDT |
0.4852 USDT |
| 2022-11-08 |
0.6476 USDT |
417.5348 RNDR |
0.8062 USDT |
0.3999 USDT |
0.8873 USDT |
0.6379 USDT |
| 2022-11-07 |
0.9235 USDT |
672.0752 RNDR |
0.9411 USDT |
0.9002 USDT |
0.9724 USDT |
0.9724 USDT |
| 2022-11-06 |
0.9504 USDT |
582.0302 RNDR |
0.9500 USDT |
0.9340 USDT |
1.0172 USDT |
0.9340 USDT |
| 2022-11-05 |
0.9097 USDT |
310.5244 RNDR |
0.7566 USDT |
0.7566 USDT |
0.9455 USDT |
0.9040 USDT |
| 2022-11-04 |
0.7859 USDT |
600.4636 RNDR |
0.7192 USDT |
0.7192 USDT |
0.7913 USDT |
0.7727 USDT |
| 2022-11-03 |
0.8127 USDT |
22.6639 RNDR |
0.8127 USDT |
0.8122 USDT |
0.8127 USDT |
0.8122 USDT |
| 2022-11-02 |
0.8447 USDT |
2,048.9066 RNDR |
0.7911 USDT |
0.7522 USDT |
0.8500 USDT |
0.7522 USDT |
| 2022-10-31 |
0.5957 USDT |
4,593.9266 RNDR |
0.5951 USDT |
0.5930 USDT |
0.5977 USDT |
0.5932 USDT |
| 2022-10-28 |
0.5421 USDT |
244.0888 RNDR |
0.5039 USDT |
0.5039 USDT |
0.5518 USDT |
0.5518 USDT |
| 2022-10-27 |
0.5073 USDT |
130.7042 RNDR |
0.5074 USDT |
0.5073 USDT |
0.5074 USDT |
0.5073 USDT |
| 2022-10-26 |
0.5294 USDT |
235.6262 RNDR |
0.5360 USDT |
0.5261 USDT |
0.5360 USDT |
0.5311 USDT |
| 2022-10-25 |
0.5205 USDT |
12.0965 RNDR |
0.5217 USDT |
0.5203 USDT |
0.5217 USDT |
0.5203 USDT |
| 2022-10-24 |
0.4853 USDT |
7.0268 RNDR |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
| 2022-10-20 |
0.4243 USDT |
35.8742 RNDR |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
| 2022-10-19 |
0.4208 USDT |
2.9751 RNDR |
0.4208 USDT |
0.4208 USDT |
0.4208 USDT |
0.4208 USDT |
| 2022-10-18 |
0.4222 USDT |
74.3908 RNDR |
0.4237 USDT |
0.4208 USDT |
0.4237 USDT |
0.4208 USDT |
| 2022-10-17 |
0.4244 USDT |
10.1968 RNDR |
0.4244 USDT |
0.4244 USDT |
0.4244 USDT |
0.4244 USDT |
| 2022-10-16 |
0.4382 USDT |
35.8053 RNDR |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
| 2022-10-15 |
0.3924 USDT |
14.7041 RNDR |
0.3924 USDT |
0.3924 USDT |
0.3924 USDT |
0.3924 USDT |
| 2022-10-14 |
0.4083 USDT |
110.6676 RNDR |
0.4084 USDT |
0.4030 USDT |
0.4084 USDT |
0.4030 USDT |
| 2022-10-13 |
0.3972 USDT |
1.0000 RNDR |
0.3972 USDT |
0.3972 USDT |
0.3972 USDT |
0.3972 USDT |
| 2022-10-11 |
0.4074 USDT |
3.4271 RNDR |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
| 2022-10-09 |
0.4693 USDT |
1.2300 RNDR |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
| 2022-10-08 |
0.4563 USDT |
180.2752 RNDR |
0.4563 USDT |
0.4556 USDT |
0.4563 USDT |
0.4562 USDT |
| 2022-10-05 |
0.5122 USDT |
1,193.0922 RNDR |
0.5239 USDT |
0.4873 USDT |
0.5240 USDT |
0.4924 USDT |
| 2022-10-04 |
0.5131 USDT |
325.2886 RNDR |
0.5241 USDT |
0.5007 USDT |
0.5241 USDT |
0.5007 USDT |
| 2022-10-03 |
0.4498 USDT |
3.5993 RNDR |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
| 2022-10-02 |
0.4553 USDT |
3.6433 RNDR |
0.4553 USDT |
0.4553 USDT |
0.4553 USDT |
0.4553 USDT |
| 2022-10-01 |
0.4603 USDT |
34.2206 RNDR |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
| 2022-09-30 |
0.4750 USDT |
5.8296 RNDR |
0.4750 USDT |
0.4750 USDT |
0.4751 USDT |
0.4751 USDT |
| 2022-09-29 |
0.4733 USDT |
164.4272 RNDR |
0.4731 USDT |
0.4731 USDT |
0.4739 USDT |
0.4739 USDT |
| 2022-09-27 |
0.4963 USDT |
204.9927 RNDR |
0.4984 USDT |
0.4817 USDT |
0.4984 USDT |
0.4817 USDT |
| 2022-09-26 |
0.4893 USDT |
23.4827 RNDR |
0.4893 USDT |
0.4893 USDT |
0.4893 USDT |
0.4893 USDT |
| 2022-09-25 |
0.4681 USDT |
91.3581 RNDR |
0.4629 USDT |
0.4629 USDT |
0.4781 USDT |
0.4690 USDT |
| 2022-09-24 |
0.4778 USDT |
10.9277 RNDR |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
| 2022-09-21 |
0.4724 USDT |
15.2163 RNDR |
0.4648 USDT |
0.4607 USDT |
0.4778 USDT |
0.4607 USDT |
| 2022-09-20 |
0.4503 USDT |
1.5625 RNDR |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
| 2022-09-19 |
0.4316 USDT |
11.0465 RNDR |
0.4415 USDT |
0.4301 USDT |
0.4415 USDT |
0.4301 USDT |
| 2022-09-18 |
0.4366 USDT |
10.0000 RNDR |
0.4366 USDT |
0.4366 USDT |
0.4366 USDT |
0.4366 USDT |