Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.5967 USDT |
163.2284 RNDR |
0.5917 USDT |
0.5917 USDT |
0.5968 USDT |
0.5968 USDT |
| 2022-08-22 |
0.5972 USDT |
1.7916 RNDR |
0.5972 USDT |
0.5972 USDT |
0.5972 USDT |
0.5972 USDT |
| 2022-08-21 |
0.6352 USDT |
3,592.5143 RNDR |
0.6487 USDT |
0.6113 USDT |
0.6663 USDT |
0.6113 USDT |
| 2022-08-19 |
0.5640 USDT |
1,662.3010 RNDR |
0.5801 USDT |
0.5400 USDT |
0.5801 USDT |
0.5600 USDT |
| 2022-08-17 |
0.6700 USDT |
6.7000 RNDR |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-08-16 |
0.6872 USDT |
7.5542 RNDR |
0.6763 USDT |
0.6763 USDT |
0.7146 USDT |
0.7146 USDT |
| 2022-08-15 |
0.7630 USDT |
223.0579 RNDR |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2022-08-14 |
0.7395 USDT |
692.1059 RNDR |
0.7472 USDT |
0.7281 USDT |
0.7478 USDT |
0.7282 USDT |
| 2022-08-13 |
0.7425 USDT |
669.5923 RNDR |
0.7314 USDT |
0.7314 USDT |
0.7801 USDT |
0.7801 USDT |
| 2022-08-11 |
0.7016 USDT |
465.9118 RNDR |
0.7238 USDT |
0.6913 USDT |
0.7302 USDT |
0.7302 USDT |
| 2022-08-10 |
0.6935 USDT |
209.6416 RNDR |
0.6920 USDT |
0.6920 USDT |
0.7165 USDT |
0.7165 USDT |
| 2022-08-09 |
0.7226 USDT |
1.9500 RNDR |
0.7226 USDT |
0.7226 USDT |
0.7226 USDT |
0.7226 USDT |
| 2022-07-31 |
0.7187 USDT |
41,369.0507 RNDR |
0.6028 USDT |
0.6028 USDT |
0.8082 USDT |
0.7898 USDT |
| 2022-07-30 |
0.6159 USDT |
5,399.2359 RNDR |
0.6050 USDT |
0.5946 USDT |
0.6416 USDT |
0.5947 USDT |
| 2022-07-29 |
0.6019 USDT |
7,268.9974 RNDR |
0.5978 USDT |
0.5896 USDT |
0.6220 USDT |
0.6035 USDT |
| 2022-07-28 |
0.5848 USDT |
8,089.4283 RNDR |
0.5764 USDT |
0.5719 USDT |
0.6010 USDT |
0.6004 USDT |
| 2022-07-27 |
0.5547 USDT |
11,089.5674 RNDR |
0.5382 USDT |
0.5281 USDT |
0.5844 USDT |
0.5807 USDT |
| 2022-07-26 |
0.5296 USDT |
6,460.8915 RNDR |
0.5535 USDT |
0.5123 USDT |
0.5535 USDT |
0.5140 USDT |
| 2022-07-25 |
0.5824 USDT |
1,351.9413 RNDR |
0.5937 USDT |
0.5687 USDT |
0.5937 USDT |
0.5687 USDT |
| 2022-07-24 |
0.6088 USDT |
4,164.9518 RNDR |
0.5624 USDT |
0.5624 USDT |
0.6357 USDT |
0.6227 USDT |
| 2022-07-23 |
0.5577 USDT |
2,957.6271 RNDR |
0.5424 USDT |
0.5424 USDT |
0.5823 USDT |
0.5601 USDT |
| 2022-07-22 |
0.5816 USDT |
4,647.7277 RNDR |
0.5930 USDT |
0.5489 USDT |
0.5973 USDT |
0.5489 USDT |
| 2022-07-21 |
0.5560 USDT |
1,464.5088 RNDR |
0.5400 USDT |
0.5400 USDT |
0.5710 USDT |
0.5710 USDT |
| 2022-07-20 |
0.5973 USDT |
6,575.2009 RNDR |
0.6076 USDT |
0.5608 USDT |
0.6241 USDT |
0.5724 USDT |
| 2022-07-19 |
0.6098 USDT |
11,602.0066 RNDR |
0.5830 USDT |
0.5584 USDT |
0.6534 USDT |
0.6331 USDT |
| 2022-07-18 |
0.5604 USDT |
2,073.9169 RNDR |
0.5139 USDT |
0.5139 USDT |
0.5750 USDT |
0.5716 USDT |
| 2022-07-17 |
0.5332 USDT |
3,548.9856 RNDR |
0.5323 USDT |
0.5140 USDT |
0.5468 USDT |
0.5220 USDT |
| 2022-07-16 |
0.5218 USDT |
899.7577 RNDR |
0.5285 USDT |
0.5105 USDT |
0.5344 USDT |
0.5344 USDT |
| 2022-07-15 |
0.5120 USDT |
2,185.1472 RNDR |
0.5073 USDT |
0.5004 USDT |
0.5309 USDT |
0.5309 USDT |
| 2022-07-14 |
0.4877 USDT |
2,221.7974 RNDR |
0.4839 USDT |
0.4712 USDT |
0.5046 USDT |
0.5046 USDT |
| 2022-07-13 |
0.4724 USDT |
5,792.1435 RNDR |
0.4661 USDT |
0.4491 USDT |
0.4839 USDT |
0.4692 USDT |
| 2022-07-12 |
0.4889 USDT |
2,903.1543 RNDR |
0.4971 USDT |
0.4771 USDT |
0.5017 USDT |
0.4771 USDT |
| 2022-07-11 |
0.5116 USDT |
4,251.2813 RNDR |
0.4975 USDT |
0.4883 USDT |
0.5255 USDT |
0.5197 USDT |
| 2022-07-10 |
0.5075 USDT |
3,513.1601 RNDR |
0.4983 USDT |
0.4940 USDT |
0.5194 USDT |
0.5026 USDT |
| 2022-07-09 |
0.5203 USDT |
2,042.8051 RNDR |
0.5202 USDT |
0.5137 USDT |
0.5254 USDT |
0.5254 USDT |
| 2022-07-08 |
0.5520 USDT |
4,624.7023 RNDR |
0.5535 USDT |
0.5105 USDT |
0.5672 USDT |
0.5211 USDT |
| 2022-07-07 |
0.5323 USDT |
4,679.6400 RNDR |
0.5157 USDT |
0.5077 USDT |
0.5617 USDT |
0.5574 USDT |
| 2022-07-06 |
0.5084 USDT |
1,777.5334 RNDR |
0.5026 USDT |
0.5026 USDT |
0.5117 USDT |
0.5095 USDT |
| 2022-07-05 |
0.5026 USDT |
3,513.3155 RNDR |
0.5184 USDT |
0.4854 USDT |
0.5195 USDT |
0.5066 USDT |
| 2022-07-04 |
0.5062 USDT |
3,809.0531 RNDR |
0.5077 USDT |
0.4968 USDT |
0.5205 USDT |
0.5205 USDT |
| 2022-07-03 |
0.5092 USDT |
7,115.9258 RNDR |
0.5199 USDT |
0.4955 USDT |
0.5199 USDT |
0.5114 USDT |
| 2022-07-02 |
0.5086 USDT |
4,621.7591 RNDR |
0.4605 USDT |
0.4605 USDT |
0.5400 USDT |
0.5196 USDT |
| 2022-07-01 |
0.5121 USDT |
1,872.5559 RNDR |
0.5439 USDT |
0.4821 USDT |
0.5439 USDT |
0.4897 USDT |
| 2022-06-30 |
0.5269 USDT |
3,102.4993 RNDR |
0.5425 USDT |
0.5021 USDT |
0.5459 USDT |
0.5065 USDT |
| 2022-06-29 |
0.5958 USDT |
2,095.6963 RNDR |
0.5874 USDT |
0.5703 USDT |
0.6208 USDT |
0.5918 USDT |
| 2022-06-28 |
0.5697 USDT |
5,054.3625 RNDR |
0.4883 USDT |
0.4883 USDT |
0.6603 USDT |
0.6170 USDT |
| 2022-06-27 |
0.4990 USDT |
1,640.8080 RNDR |
0.5005 USDT |
0.4773 USDT |
0.5153 USDT |
0.4885 USDT |
| 2022-06-26 |
0.5147 USDT |
418.4861 RNDR |
0.5414 USDT |
0.5109 USDT |
0.5440 USDT |
0.5109 USDT |
| 2022-06-25 |
0.5494 USDT |
2,334.1767 RNDR |
0.5620 USDT |
0.5194 USDT |
0.5685 USDT |
0.5260 USDT |
| 2022-06-24 |
0.5595 USDT |
1,126.3218 RNDR |
0.5730 USDT |
0.5557 USDT |
0.5730 USDT |
0.5682 USDT |