Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.6853 USDT |
20,033.6747 RNDR |
1.6978 USDT |
1.4820 USDT |
1.7538 USDT |
1.5064 USDT |
| 2022-05-02 |
1.6786 USDT |
34,954.1373 RNDR |
1.6166 USDT |
1.5302 USDT |
1.8938 USDT |
1.5759 USDT |
| 2022-05-01 |
1.5959 USDT |
73,904.7445 RNDR |
1.2271 USDT |
1.2140 USDT |
1.7621 USDT |
1.5824 USDT |
| 2022-04-30 |
1.3648 USDT |
1,743.3718 RNDR |
1.3953 USDT |
1.2485 USDT |
1.4110 USDT |
1.2485 USDT |
| 2022-04-29 |
1.4453 USDT |
9,811.2890 RNDR |
1.5705 USDT |
1.3789 USDT |
1.5881 USDT |
1.3793 USDT |
| 2022-04-28 |
1.5534 USDT |
5,825.2640 RNDR |
1.5025 USDT |
1.5025 USDT |
1.5732 USDT |
1.5635 USDT |
| 2022-04-27 |
1.4710 USDT |
4,182.0117 RNDR |
1.5091 USDT |
1.4343 USDT |
1.5490 USDT |
1.4343 USDT |
| 2022-04-26 |
1.5556 USDT |
10,587.2026 RNDR |
1.7425 USDT |
1.4900 USDT |
1.7425 USDT |
1.5426 USDT |
| 2022-04-25 |
1.6796 USDT |
9,054.8139 RNDR |
1.7111 USDT |
1.5785 USDT |
1.7617 USDT |
1.7187 USDT |
| 2022-04-24 |
1.8270 USDT |
2,885.7205 RNDR |
1.8638 USDT |
1.7697 USDT |
1.8826 USDT |
1.8036 USDT |
| 2022-04-23 |
1.8853 USDT |
4,694.7497 RNDR |
1.9033 USDT |
1.8551 USDT |
1.9033 USDT |
1.8976 USDT |
| 2022-04-22 |
1.9003 USDT |
13,170.2738 RNDR |
1.9432 USDT |
1.8476 USDT |
1.9639 USDT |
1.9289 USDT |
| 2022-04-21 |
2.0268 USDT |
10,045.0386 RNDR |
2.0820 USDT |
1.9148 USDT |
2.1061 USDT |
1.9148 USDT |
| 2022-04-20 |
2.1212 USDT |
9,908.9733 RNDR |
2.1381 USDT |
2.0462 USDT |
2.1710 USDT |
2.0696 USDT |
| 2022-04-19 |
2.0565 USDT |
10,323.2675 RNDR |
2.0507 USDT |
1.9930 USDT |
2.1704 USDT |
2.0655 USDT |
| 2022-04-18 |
1.9527 USDT |
11,883.4072 RNDR |
1.9869 USDT |
1.8828 USDT |
2.0374 USDT |
1.9743 USDT |
| 2022-04-17 |
2.0075 USDT |
2,049.1746 RNDR |
2.0053 USDT |
1.9752 USDT |
2.0460 USDT |
1.9995 USDT |
| 2022-04-16 |
2.0183 USDT |
1,560.2067 RNDR |
2.0322 USDT |
2.0067 USDT |
2.0430 USDT |
2.0231 USDT |
| 2022-04-15 |
2.0191 USDT |
5,790.9342 RNDR |
2.0014 USDT |
1.9991 USDT |
2.0641 USDT |
2.0269 USDT |
| 2022-04-14 |
2.0265 USDT |
10,067.4139 RNDR |
2.1051 USDT |
1.9229 USDT |
2.1263 USDT |
2.0218 USDT |
| 2022-04-13 |
2.0451 USDT |
13,780.1419 RNDR |
2.0300 USDT |
1.9968 USDT |
2.1157 USDT |
2.1015 USDT |
| 2022-04-12 |
2.0678 USDT |
15,167.5179 RNDR |
2.0702 USDT |
1.9917 USDT |
2.1557 USDT |
2.0549 USDT |
| 2022-04-11 |
2.2255 USDT |
16,035.9151 RNDR |
2.4567 USDT |
1.9977 USDT |
2.4687 USDT |
2.0512 USDT |
| 2022-04-10 |
2.5045 USDT |
930.0336 RNDR |
2.5038 USDT |
2.4488 USDT |
2.5739 USDT |
2.4614 USDT |
| 2022-04-09 |
2.4664 USDT |
2,400.9813 RNDR |
2.4315 USDT |
2.4018 USDT |
2.5004 USDT |
2.4863 USDT |
| 2022-04-08 |
2.5041 USDT |
15,641.6550 RNDR |
2.5838 USDT |
2.3245 USDT |
2.6105 USDT |
2.4659 USDT |
| 2022-04-07 |
2.5561 USDT |
6,792.5307 RNDR |
2.4961 USDT |
2.4701 USDT |
2.6526 USDT |
2.5738 USDT |
| 2022-04-06 |
2.6572 USDT |
12,408.8511 RNDR |
2.8059 USDT |
2.4969 USDT |
2.8059 USDT |
2.5159 USDT |
| 2022-04-05 |
2.9022 USDT |
4,392.2703 RNDR |
2.9049 USDT |
2.7839 USDT |
2.9757 USDT |
2.8332 USDT |
| 2022-04-04 |
2.9033 USDT |
10,381.0944 RNDR |
3.0529 USDT |
2.7242 USDT |
3.0529 USDT |
2.8992 USDT |
| 2022-04-03 |
3.0983 USDT |
4,730.6604 RNDR |
3.0564 USDT |
3.0134 USDT |
3.1588 USDT |
3.0723 USDT |
| 2022-04-02 |
3.1493 USDT |
8,391.1308 RNDR |
2.9473 USDT |
2.9464 USDT |
3.2353 USDT |
3.1100 USDT |
| 2022-04-01 |
3.0058 USDT |
5,419.6733 RNDR |
2.9288 USDT |
2.8123 USDT |
3.0872 USDT |
2.9831 USDT |
| 2022-03-31 |
3.1067 USDT |
6,420.3480 RNDR |
2.9978 USDT |
2.9162 USDT |
3.2677 USDT |
2.9415 USDT |
| 2022-03-30 |
2.9732 USDT |
4,307.1334 RNDR |
2.9538 USDT |
2.8662 USDT |
3.0356 USDT |
3.0318 USDT |
| 2022-03-29 |
3.0196 USDT |
5,340.6798 RNDR |
2.9343 USDT |
2.8766 USDT |
3.1277 USDT |
2.9142 USDT |
| 2022-03-28 |
2.9650 USDT |
6,079.4181 RNDR |
2.7952 USDT |
2.7708 USDT |
3.1093 USDT |
2.9914 USDT |
| 2022-03-27 |
2.6492 USDT |
10,926.4468 RNDR |
2.7099 USDT |
2.5923 USDT |
2.8004 USDT |
2.7894 USDT |
| 2022-03-26 |
2.6811 USDT |
3,455.2115 RNDR |
2.7270 USDT |
2.6503 USDT |
2.7439 USDT |
2.7031 USDT |
| 2022-03-25 |
2.8248 USDT |
10,750.9916 RNDR |
2.8065 USDT |
2.7377 USDT |
2.9189 USDT |
2.7451 USDT |
| 2022-03-24 |
2.8547 USDT |
5,147.6751 RNDR |
2.8201 USDT |
2.7954 USDT |
2.9433 USDT |
2.8349 USDT |
| 2022-03-23 |
2.7745 USDT |
3,871.4370 RNDR |
2.8120 USDT |
2.7187 USDT |
2.8682 USDT |
2.7795 USDT |
| 2022-03-22 |
2.7734 USDT |
6,847.3771 RNDR |
2.6575 USDT |
2.6279 USDT |
2.9008 USDT |
2.8141 USDT |
| 2022-03-21 |
2.6519 USDT |
6,186.3660 RNDR |
2.6056 USDT |
2.5461 USDT |
2.7558 USDT |
2.6693 USDT |
| 2022-03-20 |
2.6109 USDT |
13,974.0232 RNDR |
2.7089 USDT |
2.5083 USDT |
2.7713 USDT |
2.6010 USDT |
| 2022-03-19 |
2.8022 USDT |
59,663.1915 RNDR |
2.5541 USDT |
2.5369 USDT |
3.0534 USDT |
2.7071 USDT |
| 2022-03-18 |
2.4474 USDT |
159,750.1305 RNDR |
2.4170 USDT |
2.3490 USDT |
2.5774 USDT |
2.5134 USDT |
| 2022-03-17 |
2.5146 USDT |
15,229.3363 RNDR |
2.4951 USDT |
2.4385 USDT |
2.5751 USDT |
2.4464 USDT |
| 2022-03-16 |
2.3924 USDT |
27,173.7201 RNDR |
2.3295 USDT |
2.2712 USDT |
2.4982 USDT |
2.4943 USDT |
| 2022-03-15 |
2.3061 USDT |
16,234.0752 RNDR |
2.3289 USDT |
2.2435 USDT |
2.3547 USDT |
2.3454 USDT |