Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.5116 USDT |
4,251.2813 RNDR |
0.4975 USDT |
0.4883 USDT |
0.5255 USDT |
0.5197 USDT |
| 2022-07-10 |
0.5075 USDT |
3,513.1601 RNDR |
0.4983 USDT |
0.4940 USDT |
0.5194 USDT |
0.5026 USDT |
| 2022-07-09 |
0.5203 USDT |
2,042.8051 RNDR |
0.5202 USDT |
0.5137 USDT |
0.5254 USDT |
0.5254 USDT |
| 2022-07-08 |
0.5520 USDT |
4,624.7023 RNDR |
0.5535 USDT |
0.5105 USDT |
0.5672 USDT |
0.5211 USDT |
| 2022-07-07 |
0.5323 USDT |
4,679.6400 RNDR |
0.5157 USDT |
0.5077 USDT |
0.5617 USDT |
0.5574 USDT |
| 2022-07-06 |
0.5084 USDT |
1,777.5334 RNDR |
0.5026 USDT |
0.5026 USDT |
0.5117 USDT |
0.5095 USDT |
| 2022-07-05 |
0.5026 USDT |
3,513.3155 RNDR |
0.5184 USDT |
0.4854 USDT |
0.5195 USDT |
0.5066 USDT |
| 2022-07-04 |
0.5062 USDT |
3,809.0531 RNDR |
0.5077 USDT |
0.4968 USDT |
0.5205 USDT |
0.5205 USDT |
| 2022-07-03 |
0.5092 USDT |
7,115.9258 RNDR |
0.5199 USDT |
0.4955 USDT |
0.5199 USDT |
0.5114 USDT |
| 2022-07-02 |
0.5086 USDT |
4,621.7591 RNDR |
0.4605 USDT |
0.4605 USDT |
0.5400 USDT |
0.5196 USDT |
| 2022-07-01 |
0.5121 USDT |
1,872.5559 RNDR |
0.5439 USDT |
0.4821 USDT |
0.5439 USDT |
0.4897 USDT |
| 2022-06-30 |
0.5269 USDT |
3,102.4993 RNDR |
0.5425 USDT |
0.5021 USDT |
0.5459 USDT |
0.5065 USDT |
| 2022-06-29 |
0.5958 USDT |
2,095.6963 RNDR |
0.5874 USDT |
0.5703 USDT |
0.6208 USDT |
0.5918 USDT |
| 2022-06-28 |
0.5697 USDT |
5,054.3625 RNDR |
0.4883 USDT |
0.4883 USDT |
0.6603 USDT |
0.6170 USDT |
| 2022-06-27 |
0.4990 USDT |
1,640.8080 RNDR |
0.5005 USDT |
0.4773 USDT |
0.5153 USDT |
0.4885 USDT |
| 2022-06-26 |
0.5147 USDT |
418.4861 RNDR |
0.5414 USDT |
0.5109 USDT |
0.5440 USDT |
0.5109 USDT |
| 2022-06-25 |
0.5494 USDT |
2,334.1767 RNDR |
0.5620 USDT |
0.5194 USDT |
0.5685 USDT |
0.5260 USDT |
| 2022-06-24 |
0.5595 USDT |
1,126.3218 RNDR |
0.5730 USDT |
0.5557 USDT |
0.5730 USDT |
0.5682 USDT |
| 2022-06-23 |
0.5480 USDT |
2,091.3975 RNDR |
0.5503 USDT |
0.5399 USDT |
0.5788 USDT |
0.5468 USDT |
| 2022-06-22 |
0.4921 USDT |
1,939.9088 RNDR |
0.4360 USDT |
0.4206 USDT |
0.5389 USDT |
0.5038 USDT |
| 2022-06-21 |
0.4812 USDT |
5,740.0378 RNDR |
0.4391 USDT |
0.4391 USDT |
0.4859 USDT |
0.4833 USDT |
| 2022-06-20 |
0.4803 USDT |
10,943.5639 RNDR |
0.4522 USDT |
0.4319 USDT |
0.5189 USDT |
0.4319 USDT |
| 2022-06-19 |
0.3915 USDT |
1,588.8121 RNDR |
0.3104 USDT |
0.3104 USDT |
0.4970 USDT |
0.4580 USDT |
| 2022-06-18 |
0.2997 USDT |
954.3879 RNDR |
0.3444 USDT |
0.2842 USDT |
0.3444 USDT |
0.3055 USDT |
| 2022-06-17 |
0.3467 USDT |
11.8165 RNDR |
0.3536 USDT |
0.3397 USDT |
0.3536 USDT |
0.3397 USDT |
| 2022-06-16 |
0.3527 USDT |
191.3025 RNDR |
0.3597 USDT |
0.3513 USDT |
0.3653 USDT |
0.3653 USDT |
| 2022-06-15 |
0.3599 USDT |
223.9373 RNDR |
0.3820 USDT |
0.3493 USDT |
0.3820 USDT |
0.3567 USDT |
| 2022-06-14 |
0.3750 USDT |
514.0042 RNDR |
0.3786 USDT |
0.3723 USDT |
0.4182 USDT |
0.3723 USDT |
| 2022-06-13 |
0.5025 USDT |
7,632.3288 RNDR |
0.5216 USDT |
0.3736 USDT |
0.5418 USDT |
0.3971 USDT |
| 2022-06-12 |
0.5229 USDT |
2,158.6032 RNDR |
0.5111 USDT |
0.5000 USDT |
0.5727 USDT |
0.5570 USDT |
| 2022-06-11 |
0.5633 USDT |
518.1190 RNDR |
0.6217 USDT |
0.5601 USDT |
0.6217 USDT |
0.5617 USDT |
| 2022-06-10 |
0.6634 USDT |
1,167.5423 RNDR |
0.6955 USDT |
0.6388 USDT |
0.6990 USDT |
0.6487 USDT |
| 2022-06-09 |
0.7002 USDT |
211.5445 RNDR |
0.6890 USDT |
0.6890 USDT |
0.7136 USDT |
0.7136 USDT |
| 2022-06-08 |
0.6924 USDT |
20.7306 RNDR |
0.6944 USDT |
0.6916 USDT |
0.6944 USDT |
0.6916 USDT |
| 2022-06-07 |
0.6799 USDT |
1,075.9466 RNDR |
0.6574 USDT |
0.6570 USDT |
0.7401 USDT |
0.7303 USDT |
| 2022-06-06 |
0.7616 USDT |
3,637.3437 RNDR |
0.7580 USDT |
0.6991 USDT |
0.7743 USDT |
0.7113 USDT |
| 2022-06-05 |
0.7052 USDT |
2,435.1994 RNDR |
0.7129 USDT |
0.6828 USDT |
0.7175 USDT |
0.7175 USDT |
| 2022-06-04 |
0.7129 USDT |
526.5360 RNDR |
0.6968 USDT |
0.6968 USDT |
0.7160 USDT |
0.7160 USDT |
| 2022-06-03 |
0.7530 USDT |
7.6484 RNDR |
0.7675 USDT |
0.7104 USDT |
0.7675 USDT |
0.7104 USDT |
| 2022-06-02 |
0.7327 USDT |
101.5456 RNDR |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
| 2022-06-01 |
0.8294 USDT |
559.0403 RNDR |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
| 2022-05-30 |
0.8554 USDT |
572.3592 RNDR |
0.8602 USDT |
0.8544 USDT |
0.8602 USDT |
0.8544 USDT |
| 2022-05-29 |
0.6956 USDT |
2,631.3524 RNDR |
0.7102 USDT |
0.6815 USDT |
0.7169 USDT |
0.7169 USDT |
| 2022-05-28 |
0.7169 USDT |
827.5473 RNDR |
0.7172 USDT |
0.7078 USDT |
0.7230 USDT |
0.7142 USDT |
| 2022-05-27 |
0.7340 USDT |
1,225.0195 RNDR |
0.7469 USDT |
0.7060 USDT |
0.7527 USDT |
0.7176 USDT |
| 2022-05-26 |
0.8271 USDT |
3,619.2030 RNDR |
0.8683 USDT |
0.7925 USDT |
0.8684 USDT |
0.7929 USDT |
| 2022-05-25 |
0.8748 USDT |
519.7329 RNDR |
0.8751 USDT |
0.8746 USDT |
0.8751 USDT |
0.8750 USDT |
| 2022-05-24 |
0.8525 USDT |
834.6376 RNDR |
0.8575 USDT |
0.8361 USDT |
0.8718 USDT |
0.8406 USDT |
| 2022-05-23 |
0.9087 USDT |
307.3054 RNDR |
0.9231 USDT |
0.8849 USDT |
0.9231 USDT |
0.8849 USDT |
| 2022-05-22 |
0.9089 USDT |
1,369.1122 RNDR |
0.8990 USDT |
0.8832 USDT |
0.9256 USDT |
0.8832 USDT |