Crypto exchange Poloniex

Market Render Token (RNDR) / Tether (USDT)

Identifier on Poloniex: USDT_RNDR
Date Price Volume Open Low High Close
2023-08-15 1.7108 USDT 505.9768 RNDR 1.7109 USDT 1.6966 USDT 1.7110 USDT 1.6966 USDT
2023-08-14 1.7382 USDT 100.2470 RNDR 1.7354 USDT 1.7354 USDT 1.7383 USDT 1.7383 USDT
2023-08-13 1.6769 USDT 93.7690 RNDR 1.6769 USDT 1.6769 USDT 1.6769 USDT 1.6769 USDT
2023-08-12 1.6884 USDT 7.5849 RNDR 1.6884 USDT 1.6884 USDT 1.6884 USDT 1.6884 USDT
2023-08-10 1.6928 USDT 277.4727 RNDR 1.6955 USDT 1.6868 USDT 1.7245 USDT 1.7245 USDT
2023-08-09 1.6578 USDT 53.8911 RNDR 1.6388 USDT 1.6388 USDT 1.7059 USDT 1.6981 USDT
2023-08-08 1.6081 USDT 449.4498 RNDR 1.5922 USDT 1.5922 USDT 1.6317 USDT 1.6317 USDT
2023-08-07 1.6329 USDT 362.6505 RNDR 1.6501 USDT 1.5835 USDT 1.6501 USDT 1.5835 USDT
2023-08-06 1.6569 USDT 267.1966 RNDR 1.6568 USDT 1.6568 USDT 1.6571 USDT 1.6569 USDT
2023-08-05 1.6331 USDT 341.9775 RNDR 1.6504 USDT 1.6088 USDT 1.6504 USDT 1.6321 USDT
2023-08-03 1.7668 USDT 7.9939 RNDR 1.7663 USDT 1.7663 USDT 1.7674 USDT 1.7674 USDT
2023-08-02 1.7775 USDT 18.2473 RNDR 1.7911 USDT 1.7693 USDT 1.7911 USDT 1.7693 USDT
2023-08-01 1.7167 USDT 4.4724 RNDR 1.7024 USDT 1.7024 USDT 1.7210 USDT 1.7210 USDT
2023-07-31 1.7465 USDT 1.0571 RNDR 1.7465 USDT 1.7465 USDT 1.7465 USDT 1.7465 USDT
2023-07-30 1.7956 USDT 2.1748 RNDR 1.8151 USDT 1.7758 USDT 1.8151 USDT 1.7758 USDT
2023-07-29 1.8093 USDT 202.3564 RNDR 1.7932 USDT 1.7932 USDT 1.8101 USDT 1.8045 USDT
2023-07-28 1.7951 USDT 182.5478 RNDR 1.7925 USDT 1.7925 USDT 1.8024 USDT 1.7978 USDT
2023-07-26 1.7316 USDT 1,111.6544 RNDR 1.7351 USDT 1.7309 USDT 1.7351 USDT 1.7309 USDT
2023-07-25 1.7701 USDT 3.5047 RNDR 1.7701 USDT 1.7701 USDT 1.7701 USDT 1.7701 USDT
2023-07-24 1.7478 USDT 118.8609 RNDR 1.8106 USDT 1.7475 USDT 1.8106 USDT 1.7475 USDT
2023-07-23 1.8339 USDT 134.5239 RNDR 1.8303 USDT 1.8303 USDT 1.8754 USDT 1.8754 USDT
2023-07-22 1.8633 USDT 497.4213 RNDR 1.8696 USDT 1.8480 USDT 1.8741 USDT 1.8480 USDT
2023-07-21 1.9053 USDT 290.7854 RNDR 1.8779 USDT 1.8718 USDT 2.0659 USDT 2.0659 USDT
2023-07-20 2.0554 USDT 225.6242 RNDR 2.0050 USDT 2.0050 USDT 2.4000 USDT 2.2946 USDT
2023-07-19 1.9087 USDT 528.6684 RNDR 1.9072 USDT 1.8559 USDT 1.9103 USDT 1.9103 USDT
2023-07-18 1.8656 USDT 160.7703 RNDR 1.8606 USDT 1.8606 USDT 1.8793 USDT 1.8793 USDT
2023-07-17 1.9516 USDT 1.6491 RNDR 1.9516 USDT 1.9516 USDT 1.9516 USDT 1.9516 USDT
2023-07-16 1.9580 USDT 9.9998 RNDR 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-07-15 2.0360 USDT 1,310.4826 RNDR 2.0339 USDT 2.0244 USDT 2.0400 USDT 2.0244 USDT
2023-07-14 2.0842 USDT 238.4566 RNDR 2.0938 USDT 2.0750 USDT 2.0938 USDT 2.0750 USDT
2023-07-13 2.0930 USDT 11.3788 RNDR 2.0971 USDT 2.0912 USDT 2.0971 USDT 2.0912 USDT
2023-07-12 1.9911 USDT 1,796.3730 RNDR 2.0095 USDT 1.9716 USDT 2.0095 USDT 1.9716 USDT
2023-07-09 1.9473 USDT 5.1485 RNDR 1.9662 USDT 1.9286 USDT 1.9662 USDT 1.9286 USDT
2023-07-06 1.9932 USDT 468.4002 RNDR 1.9605 USDT 1.9412 USDT 1.9938 USDT 1.9808 USDT
2023-07-05 2.0585 USDT 33.3625 RNDR 2.0935 USDT 1.9964 USDT 2.0935 USDT 1.9964 USDT
2023-07-03 2.1323 USDT 101.9869 RNDR 1.9870 USDT 1.9870 USDT 2.1352 USDT 2.1352 USDT
2023-07-02 2.1935 USDT 22.4355 RNDR 2.1935 USDT 2.1935 USDT 2.1935 USDT 2.1935 USDT
2023-07-01 2.0501 USDT 465.7332 RNDR 2.0509 USDT 2.0499 USDT 2.0509 USDT 2.0499 USDT
2023-06-30 1.9990 USDT 1,320.9170 RNDR 2.0632 USDT 1.9341 USDT 2.0633 USDT 2.0146 USDT
2023-06-29 2.0032 USDT 99.9998 RNDR 2.0032 USDT 2.0032 USDT 2.0033 USDT 2.0033 USDT
2023-06-28 1.9708 USDT 80.4486 RNDR 1.9708 USDT 1.9708 USDT 1.9708 USDT 1.9708 USDT
2023-06-26 2.1950 USDT 7.9770 RNDR 2.2943 USDT 2.0305 USDT 2.2943 USDT 2.0305 USDT
2023-06-25 2.0820 USDT 120.0880 RNDR 2.0820 USDT 2.0820 USDT 2.0820 USDT 2.0820 USDT
2023-06-24 2.0494 USDT 0.1762 RNDR 2.0494 USDT 2.0494 USDT 2.0494 USDT 2.0494 USDT
2023-06-23 2.2257 USDT 450.6489 RNDR 2.1904 USDT 2.1904 USDT 2.2513 USDT 2.2183 USDT
2023-06-21 2.3553 USDT 179.9601 RNDR 2.2728 USDT 2.2728 USDT 2.3608 USDT 2.3608 USDT
2023-06-20 2.0504 USDT 64.7363 RNDR 2.0410 USDT 2.0410 USDT 2.0680 USDT 2.0643 USDT
2023-06-19 2.0287 USDT 94.7232 RNDR 1.9959 USDT 1.9959 USDT 2.0539 USDT 2.0539 USDT
2023-06-18 2.0355 USDT 253.9777 RNDR 2.0524 USDT 1.9914 USDT 2.0524 USDT 2.0396 USDT
2023-06-17 1.9864 USDT 770.6253 RNDR 1.9988 USDT 1.9847 USDT 1.9988 USDT 1.9847 USDT