Identifier on Poloniex: USDT_RNDR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
1.7108 USDT |
505.9768 RNDR |
1.7109 USDT |
1.6966 USDT |
1.7110 USDT |
1.6966 USDT |
2023-08-14 |
1.7382 USDT |
100.2470 RNDR |
1.7354 USDT |
1.7354 USDT |
1.7383 USDT |
1.7383 USDT |
2023-08-13 |
1.6769 USDT |
93.7690 RNDR |
1.6769 USDT |
1.6769 USDT |
1.6769 USDT |
1.6769 USDT |
2023-08-12 |
1.6884 USDT |
7.5849 RNDR |
1.6884 USDT |
1.6884 USDT |
1.6884 USDT |
1.6884 USDT |
2023-08-10 |
1.6928 USDT |
277.4727 RNDR |
1.6955 USDT |
1.6868 USDT |
1.7245 USDT |
1.7245 USDT |
2023-08-09 |
1.6578 USDT |
53.8911 RNDR |
1.6388 USDT |
1.6388 USDT |
1.7059 USDT |
1.6981 USDT |
2023-08-08 |
1.6081 USDT |
449.4498 RNDR |
1.5922 USDT |
1.5922 USDT |
1.6317 USDT |
1.6317 USDT |
2023-08-07 |
1.6329 USDT |
362.6505 RNDR |
1.6501 USDT |
1.5835 USDT |
1.6501 USDT |
1.5835 USDT |
2023-08-06 |
1.6569 USDT |
267.1966 RNDR |
1.6568 USDT |
1.6568 USDT |
1.6571 USDT |
1.6569 USDT |
2023-08-05 |
1.6331 USDT |
341.9775 RNDR |
1.6504 USDT |
1.6088 USDT |
1.6504 USDT |
1.6321 USDT |
2023-08-03 |
1.7668 USDT |
7.9939 RNDR |
1.7663 USDT |
1.7663 USDT |
1.7674 USDT |
1.7674 USDT |
2023-08-02 |
1.7775 USDT |
18.2473 RNDR |
1.7911 USDT |
1.7693 USDT |
1.7911 USDT |
1.7693 USDT |
2023-08-01 |
1.7167 USDT |
4.4724 RNDR |
1.7024 USDT |
1.7024 USDT |
1.7210 USDT |
1.7210 USDT |
2023-07-31 |
1.7465 USDT |
1.0571 RNDR |
1.7465 USDT |
1.7465 USDT |
1.7465 USDT |
1.7465 USDT |
2023-07-30 |
1.7956 USDT |
2.1748 RNDR |
1.8151 USDT |
1.7758 USDT |
1.8151 USDT |
1.7758 USDT |
2023-07-29 |
1.8093 USDT |
202.3564 RNDR |
1.7932 USDT |
1.7932 USDT |
1.8101 USDT |
1.8045 USDT |
2023-07-28 |
1.7951 USDT |
182.5478 RNDR |
1.7925 USDT |
1.7925 USDT |
1.8024 USDT |
1.7978 USDT |
2023-07-26 |
1.7316 USDT |
1,111.6544 RNDR |
1.7351 USDT |
1.7309 USDT |
1.7351 USDT |
1.7309 USDT |
2023-07-25 |
1.7701 USDT |
3.5047 RNDR |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
2023-07-24 |
1.7478 USDT |
118.8609 RNDR |
1.8106 USDT |
1.7475 USDT |
1.8106 USDT |
1.7475 USDT |
2023-07-23 |
1.8339 USDT |
134.5239 RNDR |
1.8303 USDT |
1.8303 USDT |
1.8754 USDT |
1.8754 USDT |
2023-07-22 |
1.8633 USDT |
497.4213 RNDR |
1.8696 USDT |
1.8480 USDT |
1.8741 USDT |
1.8480 USDT |
2023-07-21 |
1.9053 USDT |
290.7854 RNDR |
1.8779 USDT |
1.8718 USDT |
2.0659 USDT |
2.0659 USDT |
2023-07-20 |
2.0554 USDT |
225.6242 RNDR |
2.0050 USDT |
2.0050 USDT |
2.4000 USDT |
2.2946 USDT |
2023-07-19 |
1.9087 USDT |
528.6684 RNDR |
1.9072 USDT |
1.8559 USDT |
1.9103 USDT |
1.9103 USDT |
2023-07-18 |
1.8656 USDT |
160.7703 RNDR |
1.8606 USDT |
1.8606 USDT |
1.8793 USDT |
1.8793 USDT |
2023-07-17 |
1.9516 USDT |
1.6491 RNDR |
1.9516 USDT |
1.9516 USDT |
1.9516 USDT |
1.9516 USDT |
2023-07-16 |
1.9580 USDT |
9.9998 RNDR |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
2023-07-15 |
2.0360 USDT |
1,310.4826 RNDR |
2.0339 USDT |
2.0244 USDT |
2.0400 USDT |
2.0244 USDT |
2023-07-14 |
2.0842 USDT |
238.4566 RNDR |
2.0938 USDT |
2.0750 USDT |
2.0938 USDT |
2.0750 USDT |
2023-07-13 |
2.0930 USDT |
11.3788 RNDR |
2.0971 USDT |
2.0912 USDT |
2.0971 USDT |
2.0912 USDT |
2023-07-12 |
1.9911 USDT |
1,796.3730 RNDR |
2.0095 USDT |
1.9716 USDT |
2.0095 USDT |
1.9716 USDT |
2023-07-09 |
1.9473 USDT |
5.1485 RNDR |
1.9662 USDT |
1.9286 USDT |
1.9662 USDT |
1.9286 USDT |
2023-07-06 |
1.9932 USDT |
468.4002 RNDR |
1.9605 USDT |
1.9412 USDT |
1.9938 USDT |
1.9808 USDT |
2023-07-05 |
2.0585 USDT |
33.3625 RNDR |
2.0935 USDT |
1.9964 USDT |
2.0935 USDT |
1.9964 USDT |
2023-07-03 |
2.1323 USDT |
101.9869 RNDR |
1.9870 USDT |
1.9870 USDT |
2.1352 USDT |
2.1352 USDT |
2023-07-02 |
2.1935 USDT |
22.4355 RNDR |
2.1935 USDT |
2.1935 USDT |
2.1935 USDT |
2.1935 USDT |
2023-07-01 |
2.0501 USDT |
465.7332 RNDR |
2.0509 USDT |
2.0499 USDT |
2.0509 USDT |
2.0499 USDT |
2023-06-30 |
1.9990 USDT |
1,320.9170 RNDR |
2.0632 USDT |
1.9341 USDT |
2.0633 USDT |
2.0146 USDT |
2023-06-29 |
2.0032 USDT |
99.9998 RNDR |
2.0032 USDT |
2.0032 USDT |
2.0033 USDT |
2.0033 USDT |
2023-06-28 |
1.9708 USDT |
80.4486 RNDR |
1.9708 USDT |
1.9708 USDT |
1.9708 USDT |
1.9708 USDT |
2023-06-26 |
2.1950 USDT |
7.9770 RNDR |
2.2943 USDT |
2.0305 USDT |
2.2943 USDT |
2.0305 USDT |
2023-06-25 |
2.0820 USDT |
120.0880 RNDR |
2.0820 USDT |
2.0820 USDT |
2.0820 USDT |
2.0820 USDT |
2023-06-24 |
2.0494 USDT |
0.1762 RNDR |
2.0494 USDT |
2.0494 USDT |
2.0494 USDT |
2.0494 USDT |
2023-06-23 |
2.2257 USDT |
450.6489 RNDR |
2.1904 USDT |
2.1904 USDT |
2.2513 USDT |
2.2183 USDT |
2023-06-21 |
2.3553 USDT |
179.9601 RNDR |
2.2728 USDT |
2.2728 USDT |
2.3608 USDT |
2.3608 USDT |
2023-06-20 |
2.0504 USDT |
64.7363 RNDR |
2.0410 USDT |
2.0410 USDT |
2.0680 USDT |
2.0643 USDT |
2023-06-19 |
2.0287 USDT |
94.7232 RNDR |
1.9959 USDT |
1.9959 USDT |
2.0539 USDT |
2.0539 USDT |
2023-06-18 |
2.0355 USDT |
253.9777 RNDR |
2.0524 USDT |
1.9914 USDT |
2.0524 USDT |
2.0396 USDT |
2023-06-17 |
1.9864 USDT |
770.6253 RNDR |
1.9988 USDT |
1.9847 USDT |
1.9988 USDT |
1.9847 USDT |