Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.5480 USDT |
2,091.3975 RNDR |
0.5503 USDT |
0.5399 USDT |
0.5788 USDT |
0.5468 USDT |
| 2022-06-22 |
0.4921 USDT |
1,939.9088 RNDR |
0.4360 USDT |
0.4206 USDT |
0.5389 USDT |
0.5038 USDT |
| 2022-06-21 |
0.4812 USDT |
5,740.0378 RNDR |
0.4391 USDT |
0.4391 USDT |
0.4859 USDT |
0.4833 USDT |
| 2022-06-20 |
0.4803 USDT |
10,943.5639 RNDR |
0.4522 USDT |
0.4319 USDT |
0.5189 USDT |
0.4319 USDT |
| 2022-06-19 |
0.3915 USDT |
1,588.8121 RNDR |
0.3104 USDT |
0.3104 USDT |
0.4970 USDT |
0.4580 USDT |
| 2022-06-18 |
0.2997 USDT |
954.3879 RNDR |
0.3444 USDT |
0.2842 USDT |
0.3444 USDT |
0.3055 USDT |
| 2022-06-17 |
0.3467 USDT |
11.8165 RNDR |
0.3536 USDT |
0.3397 USDT |
0.3536 USDT |
0.3397 USDT |
| 2022-06-16 |
0.3527 USDT |
191.3025 RNDR |
0.3597 USDT |
0.3513 USDT |
0.3653 USDT |
0.3653 USDT |
| 2022-06-15 |
0.3599 USDT |
223.9373 RNDR |
0.3820 USDT |
0.3493 USDT |
0.3820 USDT |
0.3567 USDT |
| 2022-06-14 |
0.3750 USDT |
514.0042 RNDR |
0.3786 USDT |
0.3723 USDT |
0.4182 USDT |
0.3723 USDT |
| 2022-06-13 |
0.5025 USDT |
7,632.3288 RNDR |
0.5216 USDT |
0.3736 USDT |
0.5418 USDT |
0.3971 USDT |
| 2022-06-12 |
0.5229 USDT |
2,158.6032 RNDR |
0.5111 USDT |
0.5000 USDT |
0.5727 USDT |
0.5570 USDT |
| 2022-06-11 |
0.5633 USDT |
518.1190 RNDR |
0.6217 USDT |
0.5601 USDT |
0.6217 USDT |
0.5617 USDT |
| 2022-06-10 |
0.6634 USDT |
1,167.5423 RNDR |
0.6955 USDT |
0.6388 USDT |
0.6990 USDT |
0.6487 USDT |
| 2022-06-09 |
0.7002 USDT |
211.5445 RNDR |
0.6890 USDT |
0.6890 USDT |
0.7136 USDT |
0.7136 USDT |
| 2022-06-08 |
0.6924 USDT |
20.7306 RNDR |
0.6944 USDT |
0.6916 USDT |
0.6944 USDT |
0.6916 USDT |
| 2022-06-07 |
0.6799 USDT |
1,075.9466 RNDR |
0.6574 USDT |
0.6570 USDT |
0.7401 USDT |
0.7303 USDT |
| 2022-06-06 |
0.7616 USDT |
3,637.3437 RNDR |
0.7580 USDT |
0.6991 USDT |
0.7743 USDT |
0.7113 USDT |
| 2022-06-05 |
0.7052 USDT |
2,435.1994 RNDR |
0.7129 USDT |
0.6828 USDT |
0.7175 USDT |
0.7175 USDT |
| 2022-06-04 |
0.7129 USDT |
526.5360 RNDR |
0.6968 USDT |
0.6968 USDT |
0.7160 USDT |
0.7160 USDT |
| 2022-06-03 |
0.7530 USDT |
7.6484 RNDR |
0.7675 USDT |
0.7104 USDT |
0.7675 USDT |
0.7104 USDT |
| 2022-06-02 |
0.7327 USDT |
101.5456 RNDR |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
| 2022-06-01 |
0.8294 USDT |
559.0403 RNDR |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
| 2022-05-30 |
0.8554 USDT |
572.3592 RNDR |
0.8602 USDT |
0.8544 USDT |
0.8602 USDT |
0.8544 USDT |
| 2022-05-29 |
0.6956 USDT |
2,631.3524 RNDR |
0.7102 USDT |
0.6815 USDT |
0.7169 USDT |
0.7169 USDT |
| 2022-05-28 |
0.7169 USDT |
827.5473 RNDR |
0.7172 USDT |
0.7078 USDT |
0.7230 USDT |
0.7142 USDT |
| 2022-05-27 |
0.7340 USDT |
1,225.0195 RNDR |
0.7469 USDT |
0.7060 USDT |
0.7527 USDT |
0.7176 USDT |
| 2022-05-26 |
0.8271 USDT |
3,619.2030 RNDR |
0.8683 USDT |
0.7925 USDT |
0.8684 USDT |
0.7929 USDT |
| 2022-05-25 |
0.8748 USDT |
519.7329 RNDR |
0.8751 USDT |
0.8746 USDT |
0.8751 USDT |
0.8750 USDT |
| 2022-05-24 |
0.8525 USDT |
834.6376 RNDR |
0.8575 USDT |
0.8361 USDT |
0.8718 USDT |
0.8406 USDT |
| 2022-05-23 |
0.9087 USDT |
307.3054 RNDR |
0.9231 USDT |
0.8849 USDT |
0.9231 USDT |
0.8849 USDT |
| 2022-05-22 |
0.9089 USDT |
1,369.1122 RNDR |
0.8990 USDT |
0.8832 USDT |
0.9256 USDT |
0.8832 USDT |
| 2022-05-21 |
0.8816 USDT |
1,246.1234 RNDR |
0.8756 USDT |
0.8677 USDT |
0.8865 USDT |
0.8865 USDT |
| 2022-05-20 |
0.8938 USDT |
1,596.3623 RNDR |
0.9026 USDT |
0.8863 USDT |
0.9039 USDT |
0.8888 USDT |
| 2022-05-19 |
0.8962 USDT |
1,020.3452 RNDR |
0.8216 USDT |
0.8216 USDT |
0.9183 USDT |
0.9045 USDT |
| 2022-05-18 |
0.8760 USDT |
2,021.1093 RNDR |
0.9472 USDT |
0.8366 USDT |
0.9472 USDT |
0.8529 USDT |
| 2022-05-17 |
0.9905 USDT |
18,786.2476 RNDR |
1.0454 USDT |
0.9283 USDT |
1.0888 USDT |
0.9617 USDT |
| 2022-05-16 |
0.9771 USDT |
3,004.4805 RNDR |
0.9461 USDT |
0.9006 USDT |
1.0137 USDT |
0.9343 USDT |
| 2022-05-15 |
0.8590 USDT |
1,611.3228 RNDR |
0.8107 USDT |
0.8107 USDT |
0.9193 USDT |
0.8559 USDT |
| 2022-05-14 |
0.8119 USDT |
8,481.1765 RNDR |
0.8979 USDT |
0.7567 USDT |
0.8979 USDT |
0.7567 USDT |
| 2022-05-13 |
0.8356 USDT |
180.4514 RNDR |
0.7891 USDT |
0.7891 USDT |
1.0259 USDT |
0.8828 USDT |
| 2022-05-12 |
0.7408 USDT |
23,162.7935 RNDR |
0.8228 USDT |
0.6370 USDT |
0.8233 USDT |
0.8172 USDT |
| 2022-05-11 |
0.9057 USDT |
40,956.1479 RNDR |
1.1616 USDT |
0.7821 USDT |
1.1625 USDT |
0.7821 USDT |
| 2022-05-10 |
1.1769 USDT |
16,782.2168 RNDR |
1.1287 USDT |
1.0858 USDT |
1.2526 USDT |
1.1446 USDT |
| 2022-05-09 |
1.1620 USDT |
13,934.6609 RNDR |
1.2639 USDT |
1.0765 USDT |
1.2676 USDT |
1.1573 USDT |
| 2022-05-08 |
1.3199 USDT |
1,609.7703 RNDR |
1.3394 USDT |
1.2973 USDT |
1.3498 USDT |
1.3201 USDT |
| 2022-05-07 |
1.4384 USDT |
2,744.5629 RNDR |
1.4706 USDT |
1.3775 USDT |
1.4769 USDT |
1.3775 USDT |
| 2022-05-06 |
1.5563 USDT |
7,220.9703 RNDR |
1.5871 USDT |
1.4905 USDT |
1.5882 USDT |
1.5105 USDT |
| 2022-05-05 |
1.7264 USDT |
13,662.9767 RNDR |
1.7438 USDT |
1.4996 USDT |
1.8640 USDT |
1.5033 USDT |
| 2022-05-04 |
1.6425 USDT |
20,867.9030 RNDR |
1.5411 USDT |
1.5411 USDT |
1.7902 USDT |
1.7603 USDT |