Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.4663 USDT |
17.2498 RNDR |
0.4637 USDT |
0.4637 USDT |
0.4667 USDT |
0.4667 USDT |
| 2022-09-16 |
0.4166 USDT |
81.6180 RNDR |
0.4270 USDT |
0.4163 USDT |
0.4270 USDT |
0.4163 USDT |
| 2022-09-15 |
0.5048 USDT |
27.9383 RNDR |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
| 2022-09-13 |
0.5180 USDT |
1,127.2254 RNDR |
0.5180 USDT |
0.5123 USDT |
0.5181 USDT |
0.5123 USDT |
| 2022-09-12 |
0.5598 USDT |
3,727.4346 RNDR |
0.5600 USDT |
0.5468 USDT |
0.5728 USDT |
0.5728 USDT |
| 2022-09-11 |
0.5616 USDT |
39.3106 RNDR |
0.5843 USDT |
0.5569 USDT |
0.5843 USDT |
0.5594 USDT |
| 2022-09-10 |
0.5932 USDT |
100.5107 RNDR |
0.5943 USDT |
0.5719 USDT |
0.5943 USDT |
0.5719 USDT |
| 2022-09-09 |
0.5416 USDT |
29.3013 RNDR |
0.5399 USDT |
0.5399 USDT |
0.5484 USDT |
0.5484 USDT |
| 2022-09-08 |
0.5565 USDT |
182.8906 RNDR |
0.5565 USDT |
0.5565 USDT |
0.5565 USDT |
0.5565 USDT |
| 2022-09-07 |
0.4847 USDT |
354.1827 RNDR |
0.4819 USDT |
0.4800 USDT |
0.5128 USDT |
0.5128 USDT |
| 2022-09-05 |
0.4886 USDT |
133.0011 RNDR |
0.4885 USDT |
0.4885 USDT |
0.4886 USDT |
0.4886 USDT |
| 2022-09-04 |
0.5001 USDT |
130.4310 RNDR |
0.5022 USDT |
0.5000 USDT |
0.5022 USDT |
0.5000 USDT |
| 2022-09-03 |
0.5166 USDT |
104.0977 RNDR |
0.5173 USDT |
0.5075 USDT |
0.5173 USDT |
0.5075 USDT |
| 2022-09-01 |
0.5022 USDT |
3.4049 RNDR |
0.5022 USDT |
0.5022 USDT |
0.5022 USDT |
0.5022 USDT |
| 2022-08-31 |
0.5430 USDT |
1.0000 RNDR |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-08-30 |
0.5334 USDT |
21.0999 RNDR |
0.5432 USDT |
0.5329 USDT |
0.5432 USDT |
0.5329 USDT |
| 2022-08-28 |
0.5153 USDT |
20.9672 RNDR |
0.5231 USDT |
0.5117 USDT |
0.5268 USDT |
0.5268 USDT |
| 2022-08-27 |
0.5088 USDT |
73.9965 RNDR |
0.5126 USDT |
0.5000 USDT |
0.5295 USDT |
0.5295 USDT |
| 2022-08-24 |
0.5967 USDT |
163.2284 RNDR |
0.5917 USDT |
0.5917 USDT |
0.5968 USDT |
0.5968 USDT |
| 2022-08-22 |
0.5972 USDT |
1.7916 RNDR |
0.5972 USDT |
0.5972 USDT |
0.5972 USDT |
0.5972 USDT |
| 2022-08-21 |
0.6352 USDT |
3,592.5143 RNDR |
0.6487 USDT |
0.6113 USDT |
0.6663 USDT |
0.6113 USDT |
| 2022-08-19 |
0.5640 USDT |
1,662.3010 RNDR |
0.5801 USDT |
0.5400 USDT |
0.5801 USDT |
0.5600 USDT |
| 2022-08-17 |
0.6700 USDT |
6.7000 RNDR |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-08-16 |
0.6872 USDT |
7.5542 RNDR |
0.6763 USDT |
0.6763 USDT |
0.7146 USDT |
0.7146 USDT |
| 2022-08-15 |
0.7630 USDT |
223.0579 RNDR |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2022-08-14 |
0.7395 USDT |
692.1059 RNDR |
0.7472 USDT |
0.7281 USDT |
0.7478 USDT |
0.7282 USDT |
| 2022-08-13 |
0.7425 USDT |
669.5923 RNDR |
0.7314 USDT |
0.7314 USDT |
0.7801 USDT |
0.7801 USDT |
| 2022-08-11 |
0.7016 USDT |
465.9118 RNDR |
0.7238 USDT |
0.6913 USDT |
0.7302 USDT |
0.7302 USDT |
| 2022-08-10 |
0.6935 USDT |
209.6416 RNDR |
0.6920 USDT |
0.6920 USDT |
0.7165 USDT |
0.7165 USDT |
| 2022-08-09 |
0.7226 USDT |
1.9500 RNDR |
0.7226 USDT |
0.7226 USDT |
0.7226 USDT |
0.7226 USDT |
| 2022-07-31 |
0.7187 USDT |
41,369.0507 RNDR |
0.6028 USDT |
0.6028 USDT |
0.8082 USDT |
0.7898 USDT |
| 2022-07-30 |
0.6159 USDT |
5,399.2359 RNDR |
0.6050 USDT |
0.5946 USDT |
0.6416 USDT |
0.5947 USDT |
| 2022-07-29 |
0.6019 USDT |
7,268.9974 RNDR |
0.5978 USDT |
0.5896 USDT |
0.6220 USDT |
0.6035 USDT |
| 2022-07-28 |
0.5848 USDT |
8,089.4283 RNDR |
0.5764 USDT |
0.5719 USDT |
0.6010 USDT |
0.6004 USDT |
| 2022-07-27 |
0.5547 USDT |
11,089.5674 RNDR |
0.5382 USDT |
0.5281 USDT |
0.5844 USDT |
0.5807 USDT |
| 2022-07-26 |
0.5296 USDT |
6,460.8915 RNDR |
0.5535 USDT |
0.5123 USDT |
0.5535 USDT |
0.5140 USDT |
| 2022-07-25 |
0.5824 USDT |
1,351.9413 RNDR |
0.5937 USDT |
0.5687 USDT |
0.5937 USDT |
0.5687 USDT |
| 2022-07-24 |
0.6088 USDT |
4,164.9518 RNDR |
0.5624 USDT |
0.5624 USDT |
0.6357 USDT |
0.6227 USDT |
| 2022-07-23 |
0.5577 USDT |
2,957.6271 RNDR |
0.5424 USDT |
0.5424 USDT |
0.5823 USDT |
0.5601 USDT |
| 2022-07-22 |
0.5816 USDT |
4,647.7277 RNDR |
0.5930 USDT |
0.5489 USDT |
0.5973 USDT |
0.5489 USDT |
| 2022-07-21 |
0.5560 USDT |
1,464.5088 RNDR |
0.5400 USDT |
0.5400 USDT |
0.5710 USDT |
0.5710 USDT |
| 2022-07-20 |
0.5973 USDT |
6,575.2009 RNDR |
0.6076 USDT |
0.5608 USDT |
0.6241 USDT |
0.5724 USDT |
| 2022-07-19 |
0.6098 USDT |
11,602.0066 RNDR |
0.5830 USDT |
0.5584 USDT |
0.6534 USDT |
0.6331 USDT |
| 2022-07-18 |
0.5604 USDT |
2,073.9169 RNDR |
0.5139 USDT |
0.5139 USDT |
0.5750 USDT |
0.5716 USDT |
| 2022-07-17 |
0.5332 USDT |
3,548.9856 RNDR |
0.5323 USDT |
0.5140 USDT |
0.5468 USDT |
0.5220 USDT |
| 2022-07-16 |
0.5218 USDT |
899.7577 RNDR |
0.5285 USDT |
0.5105 USDT |
0.5344 USDT |
0.5344 USDT |
| 2022-07-15 |
0.5120 USDT |
2,185.1472 RNDR |
0.5073 USDT |
0.5004 USDT |
0.5309 USDT |
0.5309 USDT |
| 2022-07-14 |
0.4877 USDT |
2,221.7974 RNDR |
0.4839 USDT |
0.4712 USDT |
0.5046 USDT |
0.5046 USDT |
| 2022-07-13 |
0.4724 USDT |
5,792.1435 RNDR |
0.4661 USDT |
0.4491 USDT |
0.4839 USDT |
0.4692 USDT |
| 2022-07-12 |
0.4889 USDT |
2,903.1543 RNDR |
0.4971 USDT |
0.4771 USDT |
0.5017 USDT |
0.4771 USDT |