Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.9235 USDT |
672.0752 RNDR |
0.9411 USDT |
0.9002 USDT |
0.9724 USDT |
0.9724 USDT |
| 2022-11-06 |
0.9504 USDT |
582.0302 RNDR |
0.9500 USDT |
0.9340 USDT |
1.0172 USDT |
0.9340 USDT |
| 2022-11-05 |
0.9097 USDT |
310.5244 RNDR |
0.7566 USDT |
0.7566 USDT |
0.9455 USDT |
0.9040 USDT |
| 2022-11-04 |
0.7859 USDT |
600.4636 RNDR |
0.7192 USDT |
0.7192 USDT |
0.7913 USDT |
0.7727 USDT |
| 2022-11-03 |
0.8127 USDT |
22.6639 RNDR |
0.8127 USDT |
0.8122 USDT |
0.8127 USDT |
0.8122 USDT |
| 2022-11-02 |
0.8447 USDT |
2,048.9066 RNDR |
0.7911 USDT |
0.7522 USDT |
0.8500 USDT |
0.7522 USDT |
| 2022-10-31 |
0.5957 USDT |
4,593.9266 RNDR |
0.5951 USDT |
0.5930 USDT |
0.5977 USDT |
0.5932 USDT |
| 2022-10-28 |
0.5421 USDT |
244.0888 RNDR |
0.5039 USDT |
0.5039 USDT |
0.5518 USDT |
0.5518 USDT |
| 2022-10-27 |
0.5073 USDT |
130.7042 RNDR |
0.5074 USDT |
0.5073 USDT |
0.5074 USDT |
0.5073 USDT |
| 2022-10-26 |
0.5294 USDT |
235.6262 RNDR |
0.5360 USDT |
0.5261 USDT |
0.5360 USDT |
0.5311 USDT |
| 2022-10-25 |
0.5205 USDT |
12.0965 RNDR |
0.5217 USDT |
0.5203 USDT |
0.5217 USDT |
0.5203 USDT |
| 2022-10-24 |
0.4853 USDT |
7.0268 RNDR |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
| 2022-10-20 |
0.4243 USDT |
35.8742 RNDR |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
| 2022-10-19 |
0.4208 USDT |
2.9751 RNDR |
0.4208 USDT |
0.4208 USDT |
0.4208 USDT |
0.4208 USDT |
| 2022-10-18 |
0.4222 USDT |
74.3908 RNDR |
0.4237 USDT |
0.4208 USDT |
0.4237 USDT |
0.4208 USDT |
| 2022-10-17 |
0.4244 USDT |
10.1968 RNDR |
0.4244 USDT |
0.4244 USDT |
0.4244 USDT |
0.4244 USDT |
| 2022-10-16 |
0.4382 USDT |
35.8053 RNDR |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
| 2022-10-15 |
0.3924 USDT |
14.7041 RNDR |
0.3924 USDT |
0.3924 USDT |
0.3924 USDT |
0.3924 USDT |
| 2022-10-14 |
0.4083 USDT |
110.6676 RNDR |
0.4084 USDT |
0.4030 USDT |
0.4084 USDT |
0.4030 USDT |
| 2022-10-13 |
0.3972 USDT |
1.0000 RNDR |
0.3972 USDT |
0.3972 USDT |
0.3972 USDT |
0.3972 USDT |
| 2022-10-11 |
0.4074 USDT |
3.4271 RNDR |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
| 2022-10-09 |
0.4693 USDT |
1.2300 RNDR |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
| 2022-10-08 |
0.4563 USDT |
180.2752 RNDR |
0.4563 USDT |
0.4556 USDT |
0.4563 USDT |
0.4562 USDT |
| 2022-10-05 |
0.5122 USDT |
1,193.0922 RNDR |
0.5239 USDT |
0.4873 USDT |
0.5240 USDT |
0.4924 USDT |
| 2022-10-04 |
0.5131 USDT |
325.2886 RNDR |
0.5241 USDT |
0.5007 USDT |
0.5241 USDT |
0.5007 USDT |
| 2022-10-03 |
0.4498 USDT |
3.5993 RNDR |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
| 2022-10-02 |
0.4553 USDT |
3.6433 RNDR |
0.4553 USDT |
0.4553 USDT |
0.4553 USDT |
0.4553 USDT |
| 2022-10-01 |
0.4603 USDT |
34.2206 RNDR |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
| 2022-09-30 |
0.4750 USDT |
5.8296 RNDR |
0.4750 USDT |
0.4750 USDT |
0.4751 USDT |
0.4751 USDT |
| 2022-09-29 |
0.4733 USDT |
164.4272 RNDR |
0.4731 USDT |
0.4731 USDT |
0.4739 USDT |
0.4739 USDT |
| 2022-09-27 |
0.4963 USDT |
204.9927 RNDR |
0.4984 USDT |
0.4817 USDT |
0.4984 USDT |
0.4817 USDT |
| 2022-09-26 |
0.4893 USDT |
23.4827 RNDR |
0.4893 USDT |
0.4893 USDT |
0.4893 USDT |
0.4893 USDT |
| 2022-09-25 |
0.4681 USDT |
91.3581 RNDR |
0.4629 USDT |
0.4629 USDT |
0.4781 USDT |
0.4690 USDT |
| 2022-09-24 |
0.4778 USDT |
10.9277 RNDR |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
| 2022-09-21 |
0.4724 USDT |
15.2163 RNDR |
0.4648 USDT |
0.4607 USDT |
0.4778 USDT |
0.4607 USDT |
| 2022-09-20 |
0.4503 USDT |
1.5625 RNDR |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
| 2022-09-19 |
0.4316 USDT |
11.0465 RNDR |
0.4415 USDT |
0.4301 USDT |
0.4415 USDT |
0.4301 USDT |
| 2022-09-18 |
0.4366 USDT |
10.0000 RNDR |
0.4366 USDT |
0.4366 USDT |
0.4366 USDT |
0.4366 USDT |
| 2022-09-17 |
0.4663 USDT |
17.2498 RNDR |
0.4637 USDT |
0.4637 USDT |
0.4667 USDT |
0.4667 USDT |
| 2022-09-16 |
0.4166 USDT |
81.6180 RNDR |
0.4270 USDT |
0.4163 USDT |
0.4270 USDT |
0.4163 USDT |
| 2022-09-15 |
0.5048 USDT |
27.9383 RNDR |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
| 2022-09-13 |
0.5180 USDT |
1,127.2254 RNDR |
0.5180 USDT |
0.5123 USDT |
0.5181 USDT |
0.5123 USDT |
| 2022-09-12 |
0.5598 USDT |
3,727.4346 RNDR |
0.5600 USDT |
0.5468 USDT |
0.5728 USDT |
0.5728 USDT |
| 2022-09-11 |
0.5616 USDT |
39.3106 RNDR |
0.5843 USDT |
0.5569 USDT |
0.5843 USDT |
0.5594 USDT |
| 2022-09-10 |
0.5932 USDT |
100.5107 RNDR |
0.5943 USDT |
0.5719 USDT |
0.5943 USDT |
0.5719 USDT |
| 2022-09-09 |
0.5416 USDT |
29.3013 RNDR |
0.5399 USDT |
0.5399 USDT |
0.5484 USDT |
0.5484 USDT |
| 2022-09-08 |
0.5565 USDT |
182.8906 RNDR |
0.5565 USDT |
0.5565 USDT |
0.5565 USDT |
0.5565 USDT |
| 2022-09-07 |
0.4847 USDT |
354.1827 RNDR |
0.4819 USDT |
0.4800 USDT |
0.5128 USDT |
0.5128 USDT |
| 2022-09-05 |
0.4886 USDT |
133.0011 RNDR |
0.4885 USDT |
0.4885 USDT |
0.4886 USDT |
0.4886 USDT |
| 2022-09-04 |
0.5001 USDT |
130.4310 RNDR |
0.5022 USDT |
0.5000 USDT |
0.5022 USDT |
0.5000 USDT |