Crypto exchange Poloniex

Market Render Token (RNDR) / Tether (USDT)

Identifier on Poloniex: USDT_RNDR
Date Price Volume Open Low High Close
2023-02-25 1.4430 USDT 451.4765 RNDR 1.4599 USDT 1.3637 USDT 1.4600 USDT 1.3637 USDT
2023-02-24 1.5830 USDT 768.0784 RNDR 1.6546 USDT 1.4049 USDT 1.6843 USDT 1.4514 USDT
2023-02-23 1.6724 USDT 1,159.7160 RNDR 1.6592 USDT 1.6547 USDT 1.7095 USDT 1.6547 USDT
2023-02-22 1.6610 USDT 129.5486 RNDR 1.7302 USDT 1.6196 USDT 1.7302 USDT 1.6592 USDT
2023-02-21 1.7855 USDT 1,920.0582 RNDR 1.7387 USDT 1.7057 USDT 1.8693 USDT 1.7561 USDT
2023-02-20 1.7262 USDT 80.6693 RNDR 1.7302 USDT 1.7046 USDT 1.7371 USDT 1.7371 USDT
2023-02-19 1.8028 USDT 584.2044 RNDR 1.8094 USDT 1.7302 USDT 1.8349 USDT 1.7315 USDT
2023-02-18 1.8821 USDT 857.0268 RNDR 1.9015 USDT 1.8093 USDT 1.9259 USDT 1.8365 USDT
2023-02-17 1.8522 USDT 4,585.0995 RNDR 1.7843 USDT 1.7843 USDT 1.9841 USDT 1.8921 USDT
2023-02-16 1.9707 USDT 5,423.5031 RNDR 2.0442 USDT 1.8865 USDT 2.1316 USDT 1.8865 USDT
2023-02-15 1.9751 USDT 1,326.9200 RNDR 1.7875 USDT 1.7875 USDT 2.0690 USDT 2.0083 USDT
2023-02-14 1.6377 USDT 1,842.6249 RNDR 1.5066 USDT 1.4910 USDT 1.7611 USDT 1.7303 USDT
2023-02-13 1.5276 USDT 5,221.2916 RNDR 1.6302 USDT 1.4580 USDT 1.6349 USDT 1.4691 USDT
2023-02-12 1.5741 USDT 1,099.6534 RNDR 1.4514 USDT 1.4259 USDT 1.6700 USDT 1.6500 USDT
2023-02-11 1.3992 USDT 1,291.2659 RNDR 1.4500 USDT 1.3698 USDT 1.4500 USDT 1.3842 USDT
2023-02-10 1.4339 USDT 3,279.3436 RNDR 1.4300 USDT 1.3897 USDT 1.5176 USDT 1.4084 USDT
2023-02-09 1.7077 USDT 7,407.8855 RNDR 1.7300 USDT 1.4473 USDT 1.9127 USDT 1.4473 USDT
2023-02-08 1.7753 USDT 1,719.3895 RNDR 2.0626 USDT 1.6776 USDT 2.1118 USDT 1.7300 USDT
2023-02-07 2.0547 USDT 642.1918 RNDR 1.9703 USDT 1.9454 USDT 2.1118 USDT 2.1117 USDT
2023-02-06 1.8118 USDT 562.4449 RNDR 1.7406 USDT 1.7406 USDT 1.9216 USDT 1.9216 USDT
2023-02-05 1.7981 USDT 4,044.2025 RNDR 1.7110 USDT 1.6941 USDT 1.8403 USDT 1.7406 USDT
2023-02-04 1.6667 USDT 1,053.2806 RNDR 1.6677 USDT 1.6358 USDT 1.6790 USDT 1.6766 USDT
2023-02-02 1.7025 USDT 78.6628 RNDR 1.5874 USDT 1.5874 USDT 1.7111 USDT 1.7111 USDT
2023-02-01 1.3878 USDT 71.4758 RNDR 1.5168 USDT 1.3424 USDT 1.7658 USDT 1.5627 USDT
2023-01-31 1.3770 USDT 313.4598 RNDR 1.3039 USDT 1.3039 USDT 1.5053 USDT 1.3819 USDT
2023-01-30 1.2473 USDT 371.4008 RNDR 1.2731 USDT 1.1667 USDT 1.2731 USDT 1.2584 USDT
2023-01-29 1.2809 USDT 1,176.3658 RNDR 1.2557 USDT 1.2077 USDT 1.3639 USDT 1.3204 USDT
2023-01-28 1.0164 USDT 1,441.8839 RNDR 0.9499 USDT 0.9499 USDT 1.2824 USDT 1.2824 USDT
2023-01-27 0.8413 USDT 17.7387 RNDR 0.8818 USDT 0.8304 USDT 0.8818 USDT 0.8304 USDT
2023-01-26 0.9030 USDT 1,910.7703 RNDR 0.9033 USDT 0.8700 USDT 0.9034 USDT 0.9031 USDT
2023-01-25 0.8356 USDT 7.3143 RNDR 0.7908 USDT 0.7908 USDT 0.8658 USDT 0.8658 USDT
2023-01-24 0.7908 USDT 407.8145 RNDR 0.7908 USDT 0.7907 USDT 0.7908 USDT 0.7907 USDT
2023-01-23 0.8435 USDT 50.0000 RNDR 0.8435 USDT 0.8435 USDT 0.8435 USDT 0.8435 USDT
2023-01-22 0.6970 USDT 358.2635 RNDR 0.6550 USDT 0.6546 USDT 0.7077 USDT 0.7077 USDT
2023-01-20 0.6371 USDT 86.4456 RNDR 0.6006 USDT 0.6006 USDT 0.7401 USDT 0.7401 USDT
2023-01-18 0.5329 USDT 94.7696 RNDR 0.5809 USDT 0.5310 USDT 0.5809 USDT 0.5310 USDT
2023-01-17 0.6008 USDT 137.7910 RNDR 0.5988 USDT 0.5915 USDT 0.6299 USDT 0.6042 USDT
2023-01-16 0.5999 USDT 90.3703 RNDR 0.5999 USDT 0.5999 USDT 0.5999 USDT 0.5999 USDT
2023-01-14 0.5451 USDT 58.1130 RNDR 0.5379 USDT 0.5379 USDT 0.5467 USDT 0.5467 USDT
2023-01-13 0.5200 USDT 773.7902 RNDR 0.5199 USDT 0.5199 USDT 0.5200 USDT 0.5200 USDT
2023-01-09 0.4284 USDT 447.5090 RNDR 0.4042 USDT 0.4042 USDT 0.4331 USDT 0.4074 USDT
2023-01-08 0.4117 USDT 253.9158 RNDR 0.4223 USDT 0.4016 USDT 0.4255 USDT 0.4255 USDT
2023-01-05 0.4220 USDT 308.8664 RNDR 0.4220 USDT 0.4220 USDT 0.4221 USDT 0.4221 USDT
2022-12-31 0.4076 USDT 129.5998 RNDR 0.4367 USDT 0.3983 USDT 0.4367 USDT 0.3983 USDT
2022-12-18 0.4067 USDT 125.9531 RNDR 0.4929 USDT 0.4036 USDT 0.4929 USDT 0.4367 USDT
2022-12-17 0.4929 USDT 1.4670 RNDR 0.4929 USDT 0.4929 USDT 0.4929 USDT 0.4929 USDT
2022-12-09 0.5227 USDT 14.8035 RNDR 0.5203 USDT 0.5203 USDT 0.5276 USDT 0.5230 USDT
2022-12-05 0.4970 USDT 2.4448 RNDR 0.4970 USDT 0.4970 USDT 0.4970 USDT 0.4970 USDT
2022-12-04 0.5567 USDT 177.2113 RNDR 0.5570 USDT 0.5173 USDT 0.5570 USDT 0.5173 USDT
2022-11-28 0.4591 USDT 14.1327 RNDR 0.4591 USDT 0.4591 USDT 0.4591 USDT 0.4591 USDT